网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浪潮信息 (000977)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.91 52周最低:24.42

浪潮信息(000977) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2533.0133.3331.9032.34-0.73-2.21439,602142,8694.323.02
2021-02-2433.0034.6432.7133.07-0.38-1.14654,193220,2215.774.50
2021-02-2332.3034.1031.6833.450.822.51683,883227,1457.424.70
2021-02-2233.4334.1932.4032.63-1.07-3.18731,570243,3755.315.03
2021-02-1932.6634.2032.3533.700.481.44817,753272,7735.575.63
2021-02-1831.5033.6630.8033.222.588.42861,181279,6309.335.92
2021-02-1030.7831.1730.4130.64-0.26-0.84389,570119,7642.462.68
2021-02-0930.4431.1230.1630.900.381.25499,966153,8433.153.44
2021-02-0828.9131.1228.6930.521.926.71651,115196,2598.504.48
2021-02-0529.7130.1628.6028.60-1.39-4.63476,150138,7985.203.28
2021-02-0431.5031.6029.1829.99-0.81-2.63714,299213,7717.864.91
2021-02-0331.9932.0030.7030.80-0.61-1.94956,659299,9654.146.58
2021-02-0230.0031.4129.1131.412.8610.021,374,226421,5858.069.45
2021-02-0128.0028.5527.6628.552.6010.02216,31161,3393.431.49
2021-01-2926.4726.5025.3825.95-0.25-0.95271,30170,3294.271.87
2021-01-2826.8027.3226.1326.20-1.00-3.68278,56774,2604.381.92
2021-01-2728.4028.5826.9627.20-1.19-4.19403,039111,0875.712.77
2021-01-2629.4129.6628.3028.39-1.03-3.50287,76582,9994.621.98
2021-01-2529.0029.8328.2029.420.170.58387,850112,7125.572.67
2021-01-2230.2530.2928.7329.25-1.23-4.04458,212134,2595.123.15
2021-01-2130.0830.8330.0230.480.401.33359,955109,3182.692.48
2021-01-2030.3130.6529.9230.08-0.30-0.99239,47372,2962.401.65
2021-01-1930.5131.0930.1530.38-0.49-1.59351,297107,1303.052.42
2021-01-1829.8831.3029.6030.870.973.24465,262142,0325.693.20
2021-01-1531.2831.2929.7229.90-1.52-4.84554,312168,0505.003.81
2021-01-1430.5032.1430.0831.420.622.01673,032210,5056.694.63
2021-01-1330.2331.7529.9830.800.401.32615,093189,7595.824.23
2021-01-1229.8030.5829.6830.400.230.76549,605166,0052.983.78
2021-01-1129.9530.7529.0730.170.963.291,043,424313,8155.757.18
2021-01-0826.3629.2126.3629.212.6610.02685,379196,61810.734.71
2021-01-0727.1127.3026.0626.55-0.62-2.28305,58081,1774.562.10
2021-01-0627.8327.9227.0227.17-0.64-2.30233,73663,8143.241.61
2021-01-0527.0127.9726.9627.810.511.87315,62187,0853.702.17
2021-01-0426.8027.6426.7227.300.421.56260,89771,1493.421.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021