网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浪潮信息 (000977)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.26 52周最低:19.37

浪潮信息(000977) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2147.4649.4647.1348.150.721.52809,880393,1864.916.28
2020-02-2046.7848.1045.7047.430.531.13707,353332,8895.125.49
2020-02-1948.3148.6846.7846.90-2.12-4.32740,109352,1833.885.74
2020-02-1847.9549.4947.1149.020.861.79821,681396,4964.946.37
2020-02-1747.3948.4746.7848.160.771.62747,036355,4723.575.79
2020-02-1448.0250.2646.0647.39-0.52-1.09909,630437,9598.777.06
2020-02-1348.2049.5746.2847.910.390.82936,859451,3626.927.27
2020-02-1242.8047.5242.5547.524.3210.00955,385435,32911.507.41
2020-02-1143.5043.6441.8043.200.290.68660,944281,9774.295.13
2020-02-1044.7844.7841.0042.91-0.86-1.961,017,773437,6018.647.89
2020-02-0741.1843.7740.7943.773.9810.001,371,648587,3377.4910.64
2020-02-0636.8139.7936.7139.793.6210.01977,690378,9528.527.58
2020-02-0535.5537.8535.5536.171.073.05645,518235,1156.555.01
2020-02-0432.1735.2032.1735.103.009.35608,953208,1509.444.72
2020-02-0330.7232.7030.7232.10-2.03-5.95733,880232,7085.805.69
2020-01-2335.6035.8833.6934.13-2.22-6.11501,792174,2616.023.89
2020-01-2234.9036.6634.4736.351.253.56522,040185,9046.244.05
2020-01-2134.9635.7434.8035.10-0.07-0.20399,295140,5102.673.10
2020-01-2033.5036.0833.2135.171.674.99635,062220,1338.574.93
2020-01-1733.5033.9232.7933.501.444.49752,962251,5903.525.84
2020-01-1632.1932.6531.5332.06-0.17-0.53329,866105,7213.482.56
2020-01-1532.0532.3331.7532.230.130.41241,38377,3451.811.87
2020-01-1432.8932.9031.9632.10-0.77-2.34365,790118,1922.862.84
2020-01-1331.9232.9931.7032.870.952.98498,425161,6914.043.87
2020-01-1032.0032.2531.4631.92-0.08-0.25405,377129,1812.473.14
2020-01-0930.1332.1630.1332.002.107.02706,906222,0066.795.48
2020-01-0830.8431.0029.8029.90-1.39-4.44434,364131,3873.843.37
2020-01-0731.4131.5130.7831.29-0.07-0.22297,19792,2712.332.31
2020-01-0631.5031.7530.9331.36-0.27-0.85333,653104,5092.592.59
2020-01-0330.8631.6530.7131.630.912.96387,058120,9223.063.00
2020-01-0230.3831.0030.0730.720.622.06320,88998,4523.092.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020