网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浪潮信息 (000977)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.66 52周最低:18.85

浪潮信息(000977) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0822.8822.9522.5722.68-0.29-1.26149,67733,9811.651.02
2022-12-0723.1623.2422.8822.97-0.15-0.65154,61035,5881.561.06
2022-12-0623.1923.3523.0023.12-0.13-0.56185,04442,8471.511.26
2022-12-0522.9423.3822.8023.250.301.31231,69653,5482.531.58
2022-12-0222.7023.5122.6922.950.040.17307,48171,1523.582.10
2022-12-0122.4722.9322.3422.910.713.20265,88060,1982.661.82
2022-11-3022.1722.4121.9822.200.010.05137,46030,5511.940.94
2022-11-2921.6622.2321.6522.190.552.54166,60936,6702.681.14
2022-11-2821.8522.0321.5121.64-0.60-2.70177,92538,6932.341.22
2022-11-2522.2322.4522.1322.240.010.05119,90226,6991.440.82
2022-11-2422.4722.6622.1722.23-0.24-1.07171,70138,3732.181.17
2022-11-2322.8623.0022.3622.47-0.38-1.66228,37051,6022.801.56
2022-11-2223.3023.4622.7722.85-0.69-2.93262,96360,7152.931.80
2022-11-2123.1523.6722.7523.540.050.21322,52174,7223.922.20
2022-11-1824.0024.3023.4523.49-0.81-3.33534,349127,5753.503.65
2022-11-1723.1024.4622.8424.301.436.25689,390163,0057.084.71
2022-11-1623.0623.2922.7522.87-0.19-0.82248,45157,0302.341.70
2022-11-1522.6023.0722.5623.060.291.27333,29076,4972.242.28
2022-11-1422.4822.7922.2322.770.361.61191,80143,3232.501.31
2022-11-1122.9022.9722.3122.410.050.22239,19854,0352.951.63
2022-11-1022.2022.6222.1822.360.000.00155,32234,8691.971.06
2022-11-0922.6822.6822.2922.36-0.39-1.71195,86643,9231.711.34
2022-11-0822.5723.1022.3522.750.040.18264,13960,0943.301.80
2022-11-0722.8423.4922.5522.71-0.11-0.48312,77371,8044.122.14
2022-11-0422.5122.9722.4022.820.180.80285,26864,8202.521.95
2022-11-0322.9823.1322.4222.64-0.61-2.62344,81378,1853.052.36
2022-11-0223.1523.3022.7423.250.100.43392,91890,3332.422.68
2022-11-0123.0223.1522.5723.150.130.56446,995102,2802.523.05
2022-10-3121.7523.2321.6123.021.718.02587,945133,0397.604.02
2022-10-2822.0022.2621.3021.31-0.92-4.14264,75957,6584.321.81
2022-10-2721.6222.4721.4022.230.653.01462,599102,3324.963.16
2022-10-2620.5022.0820.4121.581.256.15381,17081,7678.212.60
2022-10-2520.4720.6920.1320.33-0.23-1.12131,56626,8342.720.90
2022-10-2420.9621.2720.5020.56-0.30-1.44209,28143,6453.691.43
2022-10-2120.9621.1020.5220.86-0.21-1.00154,19832,1182.751.05
2022-10-2020.5521.4020.5021.070.422.03226,41547,6414.361.55
2022-10-1920.7220.9220.4920.65-0.22-1.05134,33527,7932.060.92
2022-10-1821.1021.1020.6020.87-0.10-0.48191,79239,9272.381.31
2022-10-1720.5521.1320.4620.970.251.21221,98546,4883.231.52
2022-10-1420.3521.1820.3020.720.432.12258,24653,4054.341.76
2022-10-1319.8120.5819.7320.290.291.45242,42349,2814.251.66
2022-10-1219.1020.0018.9120.000.914.77189,24436,8585.711.29
2022-10-1118.9319.2418.8919.090.191.0196,43818,3601.850.66
2022-10-1019.8319.8718.8518.90-0.85-4.30183,69435,2385.161.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式