网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桂林旅游 (000978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:4.18

桂林旅游(000978) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-034.924.974.874.930.000.0029,7261,4642.030.83
2021-03-025.005.004.864.93-0.02-0.4043,2402,1312.831.20
2021-03-014.724.964.714.950.245.1065,6123,2005.311.82
2021-02-264.674.774.604.710.000.0028,1271,3253.610.78
2021-02-254.784.814.704.71-0.07-1.4629,8971,4172.300.83
2021-02-244.784.864.714.780.000.0043,3332,0773.141.20
2021-02-234.754.854.674.780.051.0653,0142,5253.811.47
2021-02-224.724.864.694.730.051.0771,2373,3973.631.98
2021-02-194.564.704.514.680.132.8644,6742,0734.181.24
2021-02-184.504.604.504.550.112.4837,5851,7092.251.04
2021-02-104.424.464.394.440.020.4520,7009171.580.57
2021-02-094.394.454.354.420.020.4521,1069282.270.59
2021-02-084.294.424.254.400.112.5634,8261,5203.960.97
2021-02-054.234.304.224.290.061.4219,9978531.890.56
2021-02-044.314.344.204.23-0.10-2.3118,9958063.230.53
2021-02-034.344.384.264.330.010.2321,3769232.780.59
2021-02-024.324.384.254.320.000.0020,3948803.010.57
2021-02-014.344.414.284.32-0.02-0.4641,3661,8013.001.15
2021-01-294.254.404.234.340.071.6444,3561,9213.981.23
2021-01-284.254.314.244.270.010.2321,7759321.640.60
2021-01-274.244.334.224.260.010.2422,3829542.590.62
2021-01-264.234.274.204.250.030.7113,9265901.660.39
2021-01-254.224.274.224.22-0.03-0.7115,6226621.180.43
2021-01-224.304.324.244.25-0.05-1.1617,2787371.860.48
2021-01-214.334.344.284.30-0.03-0.6918,0127761.390.50
2021-01-204.354.384.324.33-0.03-0.6915,3436671.380.43
2021-01-194.334.414.304.360.030.6930,6881,3412.540.85
2021-01-184.294.364.294.330.010.2325,3661,0981.620.70
2021-01-154.234.324.234.320.071.6516,5627092.120.46
2021-01-144.234.294.194.250.020.4717,3497372.360.48
2021-01-134.294.294.184.23-0.07-1.6322,3799452.560.62
2021-01-124.214.304.214.300.061.4214,3596122.120.40
2021-01-114.364.364.244.24-0.11-2.5318,7258022.760.52
2021-01-084.324.404.294.350.000.0015,7126832.530.44
2021-01-074.444.464.324.35-0.11-2.4739,6241,7363.141.10
2021-01-064.504.554.454.46-0.06-1.3333,2551,4922.210.92
2021-01-054.504.554.494.520.000.0019,4088781.330.54
2021-01-044.514.544.474.52-0.01-0.2219,2818691.550.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021