网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST银亿 (000981)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.39 52周最低:1.18

ST银亿(000981) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-221.271.321.261.300.032.36232,9443,0254.720.90
2019-11-211.251.271.241.270.021.6084,3461,0612.400.33
2019-11-201.261.271.241.25-0.01-0.79118,8891,4922.380.46
2019-11-191.251.281.241.260.010.80106,3451,3403.200.41
2019-11-181.241.271.241.25-0.01-0.79110,0991,3772.380.43
2019-11-151.281.291.261.26-0.02-1.5669,3068792.340.27
2019-11-141.271.301.261.280.000.00128,1651,6353.130.50
2019-11-131.271.311.261.280.000.00192,0692,4653.910.75
2019-11-121.221.281.221.280.064.92335,2974,2624.921.30
2019-11-111.251.251.221.22-0.04-3.17116,7911,4462.380.45
2019-11-081.261.291.251.260.010.80160,5402,0423.200.62
2019-11-071.261.291.241.25-0.03-2.34259,2843,2793.911.01
2019-11-061.221.281.211.280.064.92344,4374,3465.741.34
2019-11-051.211.231.211.220.010.8376,7439361.650.30
2019-11-041.241.241.211.21-0.02-1.63107,1591,3132.440.42
2019-11-011.231.251.181.23-0.01-0.81196,6032,3845.650.76
2019-10-311.231.271.231.240.032.48270,2833,3913.311.05
2019-10-301.261.261.211.21-0.06-4.72274,3743,3533.941.07
2019-10-291.271.281.261.27-0.01-0.78112,6061,4321.560.44
2019-10-281.281.291.261.280.000.00136,2011,7382.340.53
2019-10-251.301.311.261.28-0.03-2.29213,7752,7293.820.83
2019-10-241.311.321.301.310.000.0089,9911,1791.530.35
2019-10-231.311.321.301.310.000.0081,5811,0691.530.32
2019-10-221.321.331.301.31-0.01-0.7696,1111,2642.270.37
2019-10-211.341.341.311.32-0.01-0.7588,1831,1642.260.34
2019-10-181.321.341.311.330.010.76123,3191,6342.270.48
2019-10-171.351.351.301.32-0.04-2.94180,7542,4103.680.70
2019-10-161.381.391.331.36-0.03-2.16259,6923,5164.321.01
2019-10-151.431.441.391.39-0.05-3.47126,4951,7783.470.49
2019-10-141.431.451.421.440.000.00115,3441,6572.080.45
2019-10-111.481.501.411.44-0.02-1.37316,3414,6136.161.23
2019-10-101.411.461.401.460.075.04148,8502,1524.320.58
2019-10-091.361.391.341.390.021.46200,3602,7313.650.78
2019-10-081.391.401.361.37-0.02-1.44140,3911,9342.880.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019