网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST 中绒 (000982)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.59 52周最低:1.01

*ST 中绒(000982) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-031.221.251.211.230.000.00314,2193,8793.250.74
2021-03-021.191.241.181.230.043.36315,9443,8185.040.74
2021-03-011.191.211.191.19-0.01-0.83116,7631,3991.670.27
2021-02-261.181.201.181.200.010.84111,5661,3251.680.26
2021-02-251.211.221.191.19-0.03-2.46163,8101,9672.460.38
2021-02-241.181.221.181.220.043.39245,3662,9443.390.58
2021-02-231.201.211.181.18-0.02-1.67170,0142,0252.500.40
2021-02-221.171.211.171.200.032.56281,6043,3723.420.66
2021-02-191.121.191.121.170.043.54448,6815,2446.191.05
2021-02-181.101.131.091.130.043.67202,4012,2633.670.47
2021-02-101.101.111.091.090.000.0092,3641,0161.830.22
2021-02-091.101.111.091.09-0.01-0.91121,8571,3381.820.29
2021-02-081.101.121.091.100.000.00188,2342,0762.730.44
2021-02-051.091.121.081.100.010.92166,8811,8343.670.39
2021-02-041.071.121.061.090.021.87217,4912,3585.610.51
2021-02-031.081.091.061.07-0.01-0.93107,6291,1552.780.25
2021-02-021.081.091.071.080.000.0095,6371,0311.850.22
2021-02-011.081.091.061.08-0.01-0.92135,9751,4632.750.32
2021-01-291.101.111.081.09-0.01-0.91112,2311,2272.730.26
2021-01-281.121.121.091.10-0.02-1.79132,7331,4682.680.31
2021-01-271.131.141.111.12-0.01-0.89147,2291,6552.650.35
2021-01-261.131.141.121.130.000.00123,7471,3951.770.29
2021-01-251.131.141.121.130.010.89160,9371,8141.790.38
2021-01-221.131.131.111.12-0.01-0.89178,8642,0101.770.42
2021-01-211.141.151.121.13-0.02-1.74201,8342,2882.610.47
2021-01-201.131.171.121.150.021.77203,3012,3334.420.48
2021-01-191.131.141.121.13-0.01-0.88143,1541,6171.750.34
2021-01-181.131.151.121.140.000.00153,7441,7412.630.36
2021-01-151.121.181.111.140.021.79216,6192,4906.250.51
2021-01-141.141.141.121.12-0.03-2.61110,0871,2451.740.26
2021-01-131.151.161.131.15-0.01-0.86135,9721,5542.590.32
2021-01-121.161.181.141.16-0.01-0.85162,0521,8823.420.38
2021-01-111.171.181.141.17-0.01-0.85198,1812,3103.390.47
2021-01-081.191.211.121.180.010.85440,8435,1347.691.03
2021-01-071.171.171.161.170.065.41202,9242,3740.900.48
2021-01-061.161.171.111.11-0.02-1.77286,0753,2555.310.67
2021-01-051.121.131.111.130.054.63127,6371,4381.850.30
2021-01-041.051.091.041.080.021.89236,3522,5114.720.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021