网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST 中绒 (000982)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.34 52周最低:1.04

*ST 中绒(000982) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-181.191.241.181.220.021.67220,4512,6835.000.52
2020-09-171.231.231.181.20-0.04-3.23340,2404,0954.030.80
2020-09-161.271.271.231.24-0.02-1.59224,7172,7993.170.53
2020-09-151.281.281.241.26-0.02-1.56283,8693,5613.130.67
2020-09-141.291.301.261.28-0.04-3.03302,4113,8603.030.71
2020-09-111.381.431.311.32-0.05-3.65385,8465,2348.760.91
2020-09-101.351.371.331.370.075.38334,5324,5773.080.78
2020-09-091.321.331.301.30-0.02-1.52160,1392,0972.270.38
2020-09-081.331.351.321.32-0.01-0.75165,9262,2132.260.39
2020-09-071.271.331.251.330.064.72285,1763,7496.300.67
2020-09-041.261.271.241.270.000.00130,1401,6372.360.31
2020-09-031.281.281.261.27-0.01-0.78113,5691,4421.560.27
2020-09-021.301.311.261.28-0.02-1.54191,5842,4473.850.45
2020-09-011.311.311.281.30-0.01-0.76139,6141,8052.290.33
2020-08-311.311.331.291.310.000.00144,8191,8923.050.34
2020-08-281.311.331.301.310.000.0092,6171,2162.290.22
2020-08-271.301.331.301.310.000.00114,0111,4942.290.27
2020-08-261.341.351.301.31-0.02-1.50130,8981,7183.760.31
2020-08-251.311.371.301.330.032.31167,1822,2415.380.39
2020-08-241.321.331.291.30-0.02-1.52123,9141,6193.030.29
2020-08-211.321.351.321.32-0.01-0.75108,4171,4432.260.25
2020-08-201.331.341.311.33-0.01-0.75119,9381,5902.240.28
2020-08-191.371.371.331.34-0.03-2.19170,7882,3022.920.40
2020-08-181.371.381.351.370.000.00142,4671,9432.190.33
2020-08-171.371.381.331.370.000.00249,9813,3793.650.59
2020-08-141.381.401.351.37-0.01-0.72189,4122,5963.620.44
2020-08-131.401.431.371.38-0.02-1.43288,3414,0064.290.68
2020-08-121.321.401.311.400.075.26543,4147,5166.771.28
2020-08-111.321.361.311.330.021.53190,5092,5523.820.45
2020-08-101.331.331.281.31-0.03-2.24253,5753,3033.730.60
2020-08-071.401.401.331.34-0.06-4.29378,7575,1075.000.89
2020-08-061.411.431.391.40-0.02-1.41224,7363,1572.820.53
2020-08-051.411.441.401.420.021.43224,1253,1672.860.53
2020-08-041.381.431.371.400.032.19277,4153,8964.380.65
2020-08-031.391.411.341.37-0.02-1.44281,8873,8735.040.66
2020-07-311.401.431.371.39-0.01-0.71232,1283,2404.290.54
2020-07-301.371.461.371.400.010.72407,8235,7456.470.96
2020-07-291.511.511.371.39-0.05-3.471,061,18715,2019.722.49
2020-07-281.441.441.431.440.075.1193,6551,3480.730.22
2020-07-271.281.371.281.370.075.38395,0355,3356.920.93
2020-07-241.271.311.231.300.054.00731,2049,2636.401.72
2020-07-231.211.251.191.250.065.04670,2548,2575.041.57
2020-07-221.151.191.131.190.065.31342,6694,0295.310.80
2020-07-211.151.161.121.13-0.04-3.42290,5213,3083.420.68
2020-07-201.141.191.121.170.032.63556,5386,4666.141.31
2020-07-171.061.141.041.140.054.59827,8398,8719.171.94
2020-07-161.131.131.091.09-0.06-5.22625,7156,8713.481.47
2020-07-151.201.221.151.15-0.06-4.96830,2689,7015.791.95
2020-07-141.261.281.201.21-0.02-1.63678,8908,3926.501.59
2020-07-131.281.281.231.23-0.06-4.65719,0248,9613.881.69
2020-07-101.281.291.271.290.010.78247,4353,1691.560.58
2020-07-091.281.291.271.280.000.00285,2653,6521.560.67
2020-07-081.291.301.271.28-0.02-1.54287,8293,6892.310.68
2020-07-071.301.321.291.30-0.01-0.76298,9553,8882.290.70
2020-07-061.291.311.281.310.021.55319,3004,1482.330.75
2020-07-031.281.291.271.290.000.00108,6171,3931.550.25
2020-07-021.261.321.251.290.032.38144,2461,8645.560.34
2020-07-011.261.271.251.26-0.01-0.79100,4081,2651.570.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020