网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

越秀金控 (000987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.86 52周最低:7.72

越秀金控(000987) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0313.5213.8313.4313.780.292.15176,25024,1632.970.66
2021-03-0213.6613.7613.4313.49-0.17-1.24154,74821,0352.420.58
2021-03-0113.3313.6613.3113.660.201.49173,28023,3482.600.65
2021-02-2613.8414.0013.4513.46-0.63-4.47301,76341,2223.901.13
2021-02-2514.1514.2913.9414.09-0.03-0.21240,38133,9272.480.90
2021-02-2414.0114.3213.8814.120.130.93289,59040,7943.151.09
2021-02-2314.5414.7213.9013.99-0.65-4.44424,72060,7115.601.59
2021-02-2214.4315.3214.2314.640.221.53599,18388,5077.562.25
2021-02-1913.8614.4813.7214.420.493.52411,98858,4625.461.54
2021-02-1814.0814.2113.8513.930.070.51333,25246,7262.601.25
2021-02-1013.6514.1013.5513.860.282.06300,94341,7634.051.13
2021-02-0913.3113.7413.1713.580.070.52281,18137,9324.221.05
2021-02-0813.1813.8613.0713.510.251.89237,06432,0215.960.89
2021-02-0512.9514.0012.9513.260.332.55317,35642,8288.121.19
2021-02-0413.3113.3512.7512.93-0.37-2.78245,91531,9164.510.92
2021-02-0313.8213.9113.2713.30-0.63-4.52281,59138,2054.591.06
2021-02-0213.8514.0513.6213.93-0.06-0.43283,30539,1313.071.06
2021-02-0114.2614.2913.9113.99-0.47-3.25368,84751,9192.631.38
2021-01-2914.0614.5013.8614.460.453.21602,83485,5064.572.26
2021-01-2813.1314.3612.8314.010.735.50616,62684,78411.522.31
2021-01-2713.6113.7813.1713.28-0.55-3.98422,72956,7954.411.58
2021-01-2614.0014.6713.7613.83-0.16-1.14868,402123,0176.503.26
2021-01-2513.1613.9913.1013.991.279.98624,36686,0127.002.34
2021-01-2213.2513.2612.6612.72-0.52-3.93328,11342,2124.531.23
2021-01-2113.0813.4513.0713.240.110.84245,96832,5822.890.92
2021-01-2013.2413.3813.0513.13-0.12-0.91199,87326,3292.490.75
2021-01-1913.2513.5313.1313.25-0.06-0.45201,20926,7933.010.75
2021-01-1813.1813.4713.1213.310.080.60183,28524,4192.650.69
2021-01-1513.1613.4713.1513.230.090.68181,14424,0822.440.68
2021-01-1413.3313.3813.0513.14-0.28-2.09229,76330,3042.460.86
2021-01-1314.1014.1613.3213.42-0.64-4.55344,35947,0935.971.29
2021-01-1213.3014.0713.0514.060.695.16425,23757,8187.631.59
2021-01-1113.7713.9513.3113.37-0.38-2.76223,50030,4734.650.84
2021-01-0813.7113.9313.5013.750.000.00196,78527,0873.130.74
2021-01-0714.1514.1613.5013.75-0.28-2.00300,03541,2934.701.12
2021-01-0614.2314.4813.9514.03-0.14-0.99251,98835,6923.740.94
2021-01-0514.2114.3813.9214.17-0.16-1.12290,95941,1313.211.09
2021-01-0414.6014.6514.1714.33-0.23-1.58368,14452,8143.301.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021