网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

越秀金控 (000987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.86 52周最低:7.32

越秀金控(000987) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2817.2517.3917.1117.290.070.41139,78024,1401.630.52
2020-09-2517.1917.4816.9817.220.160.94234,63040,4662.930.88
2020-09-2417.3917.6317.0117.06-0.50-2.85219,57437,8733.530.82
2020-09-2317.7817.7817.3017.56-0.13-0.73201,85535,2692.710.76
2020-09-2217.5518.4517.4517.69-0.31-1.72316,02856,4845.561.18
2020-09-2119.0319.3517.9018.00-0.50-2.70530,85798,0357.841.99
2020-09-1817.1718.8317.0218.501.357.87588,817106,14810.552.21
2020-09-1717.0217.3316.8217.150.070.41194,39433,1962.990.73
2020-09-1617.4017.6216.9217.08-0.22-1.27220,36537,9294.050.83
2020-09-1517.1517.4117.0117.300.060.35169,40329,2372.320.64
2020-09-1417.7817.7917.0317.24-0.15-0.86237,47140,9044.370.89
2020-09-1117.0917.6417.0317.390.362.11217,84437,7803.580.82
2020-09-1017.6317.9917.0017.03-0.27-1.56259,12745,4905.720.97
2020-09-0917.9718.1817.1717.30-0.97-5.31332,31558,3775.531.25
2020-09-0818.1118.5717.6218.270.160.88341,00061,7305.251.28
2020-09-0719.5019.6318.1118.11-2.01-9.99542,279100,6487.552.03
2020-09-0419.6820.3519.5020.12-0.03-0.15207,62841,3144.220.78
2020-09-0320.4920.7320.0820.15-0.20-0.98219,25644,6893.190.82
2020-09-0220.7920.8119.9120.35-0.30-1.45334,88967,8824.361.26
2020-09-0120.8121.1820.4020.65-0.34-1.62302,40062,4033.721.13
2020-08-3121.0921.6820.9720.99-0.08-0.38326,87669,8543.371.23
2020-08-2820.6621.4320.5021.070.221.06362,46275,8724.461.36
2020-08-2721.6621.9820.3420.85-0.99-4.53530,055111,2287.511.99
2020-08-2622.8922.8921.8421.84-1.38-5.94521,334115,9684.521.95
2020-08-2522.9423.7322.9323.220.361.57365,05984,9763.501.37
2020-08-2423.0723.2022.6922.86-0.22-0.95278,19363,7252.211.04
2020-08-2122.8823.5222.6123.080.401.76373,56786,3004.011.40
2020-08-2022.4823.3622.3022.68-0.40-1.73377,55986,2434.591.42
2020-08-1924.0024.1923.0123.08-1.88-7.53867,677204,1844.733.25
2020-08-1824.8525.7524.2524.960.612.511,232,133309,1326.164.62
2020-08-1722.2024.3522.2024.352.219.981,191,137283,8729.714.47
2020-08-1422.1622.3021.7122.14-0.06-0.27327,98072,2662.661.23
2020-08-1322.4322.7322.0022.20-0.17-0.76337,52075,2983.261.27
2020-08-1222.0222.6521.6622.370.070.31441,25498,1994.441.65
2020-08-1122.8323.7822.0622.30-1.34-5.67653,114150,3637.282.45
2020-08-1022.2524.2021.9223.640.783.41885,549206,2009.973.32
2020-08-0722.5024.3222.0022.86-0.59-2.52786,102180,1159.892.95
2020-08-0622.3624.3721.5423.451.305.87790,470178,87112.782.96
2020-08-0522.5822.7921.6822.15-0.86-3.74586,392129,6664.822.20
2020-08-0423.2023.6122.5223.01-0.56-2.38734,363168,7144.622.75
2020-08-0323.2423.6122.5523.570.883.88840,384195,0194.673.15
2020-07-3121.7023.3921.6122.690.683.09805,181182,6538.093.02
2020-07-3022.6523.4721.9022.01-0.88-3.84749,268169,9386.862.81
2020-07-2921.8823.5721.4122.890.803.62735,538167,7019.782.76
2020-07-2821.5822.4520.9522.090.854.00611,138132,8177.062.29
2020-07-2721.3321.8520.5821.24-0.54-2.48578,340122,9625.832.17
2020-07-2423.8923.8921.7821.78-2.42-10.001,050,791236,1788.723.94
2020-07-2322.2124.5821.5324.201.426.231,144,304264,73413.394.29
2020-07-2223.0924.0022.5322.78-0.11-0.48949,399222,2736.423.56
2020-07-2123.5924.9922.6122.89-0.09-0.391,216,707288,55610.364.56
2020-07-2021.2122.9820.0522.982.0910.001,144,418250,60014.034.29
2020-07-1722.0222.8020.8920.89-2.32-10.001,061,133225,8438.233.98
2020-07-1625.0026.4923.2123.21-2.58-10.001,235,674301,39912.724.63
2020-07-1525.6026.8624.0025.791.375.611,432,029371,28211.715.37
2020-07-1421.2624.4221.2624.422.2210.001,203,279283,13514.234.51
2020-07-1323.5523.5619.3222.200.783.641,377,650306,45419.795.16
2020-07-1020.2321.4220.2321.421.9510.02479,640101,8416.111.80
2020-07-0918.4919.4718.0119.471.7710.00751,890143,7288.252.82
2020-07-0815.9617.7015.9017.701.6110.01831,471143,96011.193.12
2020-07-0716.3016.7915.3016.090.835.441,113,050181,3939.764.17
2020-07-0614.9915.2614.3915.261.3910.02967,031145,4026.273.63
2020-07-0312.8813.8712.8813.871.269.99958,569129,5227.853.59
2020-07-0211.8312.6611.7812.610.715.97671,05382,7657.402.52
2020-07-0111.7111.9011.5811.900.242.06324,23238,1832.741.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020