网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九 芝 堂 (000989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:7.44

九 芝 堂(000989) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-218.608.708.588.680.050.5853,6034,6451.390.62
2021-06-188.598.668.508.630.030.3550,7824,3581.860.58
2021-06-178.488.708.468.600.111.3072,7066,2682.830.84
2021-06-168.558.678.438.49-0.07-0.8263,7245,4472.800.73
2021-06-158.738.788.548.56-0.17-1.9567,2775,7902.750.77
2021-06-118.868.918.698.73-0.15-1.6974,9656,5952.480.86
2021-06-108.998.998.818.88-0.09-1.0080,5777,1632.010.93
2021-06-099.089.158.928.97-0.08-0.8887,5467,9082.541.01
2021-06-089.279.369.029.05-0.21-2.27114,74610,5023.671.32
2021-06-079.379.459.259.26-0.18-1.91105,0849,8002.121.21
2021-06-049.529.689.379.44-0.03-0.32108,49310,3173.271.25
2021-06-039.389.799.369.470.070.74132,48612,6894.571.52
2021-06-029.569.649.349.40-0.18-1.88122,43611,5583.131.41
2021-06-019.659.749.509.58-0.06-0.62119,91111,5102.491.38
2021-05-319.519.759.459.640.080.84151,84214,6533.141.75
2021-05-289.459.709.369.560.181.92208,56919,8713.622.40
2021-05-279.489.509.319.38-0.10-1.05141,25113,2562.001.62
2021-05-269.009.658.969.480.424.64273,60225,7387.623.15
2021-05-258.989.108.959.060.101.1279,2567,1561.670.91
2021-05-249.049.078.878.96-0.03-0.3376,0706,7932.220.88
2021-05-219.139.178.978.99-0.14-1.5388,1007,9832.191.01
2021-05-209.209.399.079.13-0.15-1.62139,11312,8093.451.60
2021-05-199.199.409.159.280.030.32185,48317,2212.702.13
2021-05-188.959.308.739.250.283.12191,30717,3526.352.20
2021-05-178.959.088.888.970.000.0095,9438,6102.231.10
2021-05-149.009.098.898.97-0.01-0.11149,83013,4722.231.72
2021-05-138.689.198.658.980.273.10217,94919,5566.202.51
2021-05-128.678.748.558.710.030.3569,5126,0072.190.80
2021-05-118.578.728.498.680.121.4079,4136,8382.690.91
2021-05-108.678.828.518.56-0.11-1.27102,4328,8213.581.18
2021-05-079.089.138.668.67-0.46-5.04223,22119,7705.152.57
2021-05-069.009.498.799.130.465.31283,74425,7628.073.26
2021-04-308.408.728.408.670.242.85151,85613,0643.801.75
2021-04-298.418.488.338.430.000.0055,2974,6431.780.64
2021-04-288.428.468.338.430.040.4865,2585,4771.550.75
2021-04-278.218.488.188.390.172.0782,6826,8883.650.95
2021-04-268.268.388.228.22-0.03-0.3646,7033,8771.940.54
2021-04-238.388.408.258.25-0.11-1.3247,6373,9561.790.55
2021-04-228.368.468.348.36-0.04-0.4849,4704,1551.430.57
2021-04-218.368.528.318.40-0.02-0.2471,4556,0222.490.82
2021-04-208.488.508.238.42-0.05-0.59114,6639,5933.191.32
2021-04-198.858.928.808.860.010.1191,3388,0931.361.05
2021-04-168.798.908.728.850.080.9178,0826,8982.050.90
2021-04-158.838.958.738.77-0.14-1.57122,71210,8202.471.41
2021-04-148.708.958.638.910.212.41119,13410,5013.681.37
2021-04-138.828.878.688.70-0.11-1.2589,8217,8712.161.03
2021-04-128.738.858.718.810.020.2372,7866,3911.590.84
2021-04-098.768.878.608.790.030.34105,4879,2113.081.21
2021-04-088.658.808.548.760.171.9869,8196,0603.030.80
2021-04-078.668.738.578.59-0.06-0.6971,9636,2171.850.83
2021-04-068.598.848.598.650.091.0593,8388,1682.921.08
2021-04-028.718.858.568.56-0.14-1.61128,90611,1843.331.48
2021-04-018.558.738.538.700.091.0589,4537,7552.321.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021