闽东电力(000993) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-15 | 6.04 | 6.21 | 6.00 | 6.13 | 0.11 | 1.83 | 133,993 | 8,172 | 3.49 | 3.59 |
| 2021-01-14 | 6.00 | 6.14 | 5.91 | 6.02 | -0.04 | -0.66 | 145,529 | 8,719 | 3.80 | 3.90 |
| 2021-01-13 | 6.22 | 6.22 | 6.00 | 6.06 | -0.19 | -3.04 | 197,581 | 12,050 | 3.52 | 5.30 |
| 2021-01-12 | 6.18 | 6.30 | 6.12 | 6.25 | 0.00 | 0.00 | 162,107 | 10,080 | 2.88 | 4.35 |
| 2021-01-11 | 6.72 | 6.72 | 6.20 | 6.25 | -0.36 | -5.45 | 257,907 | 16,592 | 7.87 | 6.91 |
| 2021-01-08 | 6.81 | 7.01 | 6.59 | 6.61 | -0.32 | -4.62 | 276,824 | 18,546 | 6.06 | 7.42 |
| 2021-01-07 | 7.31 | 7.39 | 6.89 | 6.93 | -0.59 | -7.85 | 310,469 | 22,131 | 6.65 | 8.32 |
| 2021-01-06 | 7.28 | 7.70 | 7.10 | 7.52 | 0.17 | 2.31 | 394,635 | 29,099 | 8.16 | 10.58 |
| 2021-01-05 | 7.98 | 7.98 | 7.16 | 7.35 | -0.59 | -7.43 | 483,628 | 35,783 | 10.33 | 12.97 |
| 2021-01-04 | 7.73 | 8.15 | 7.73 | 7.94 | -0.14 | -1.73 | 422,477 | 33,459 | 5.20 | 11.33 |
