网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

闽东电力 (000993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.5 52周最低:5.21

闽东电力(000993) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2410.1510.209.8210.06-0.09-0.89292,41329,2163.746.65
2021-06-2310.2210.4910.0010.15-0.10-0.98455,49246,5344.7810.36
2021-06-2210.0410.719.6610.250.515.24644,18865,07310.7814.65
2021-06-218.969.748.969.740.8910.06286,87327,0958.816.52
2021-06-188.718.948.518.850.121.37204,55017,9464.934.65
2021-06-178.518.848.468.73-0.03-0.34191,22616,6144.344.35
2021-06-169.249.268.558.76-0.62-6.61320,70528,2097.577.29
2021-06-159.9310.139.279.38-0.50-5.06307,34129,8058.706.99
2021-06-119.5910.049.539.880.464.88440,47543,2565.4110.02
2021-06-109.599.669.269.42-0.20-2.08293,91127,7784.166.68
2021-06-099.659.859.509.62-0.25-2.53265,41625,6193.556.04
2021-06-089.7110.089.569.870.050.51398,01239,1025.309.05
2021-06-079.8510.049.749.82-0.01-0.10311,81030,7853.057.09
2021-06-0410.0310.199.809.83-0.57-5.48427,01942,4113.759.71
2021-06-0311.0011.1010.4010.40-1.15-9.96772,94081,1916.0617.58
2021-06-0211.3612.5011.3011.550.191.67948,122112,44310.5621.56
2021-06-0111.3612.2610.8511.36-0.39-3.32746,26785,59812.0016.97
2021-05-3111.0011.7510.5011.751.0710.02909,488102,61411.7020.68
2021-05-289.6010.689.6010.680.979.99431,25244,26911.129.81
2021-05-278.999.918.809.710.707.77732,50268,93912.3216.66
2021-05-268.479.288.269.010.455.26554,53548,94211.9212.61
2021-05-258.489.058.388.56-0.13-1.50368,39331,7447.718.38
2021-05-249.049.588.578.69-0.40-4.40570,15851,41911.1112.97
2021-05-218.409.368.329.090.515.94633,70556,86612.1214.41
2021-05-208.909.268.388.58-0.30-3.38561,58949,2179.9112.77
2021-05-198.268.908.198.880.597.12545,16446,2738.5612.40
2021-05-187.948.357.768.290.334.15421,84734,2787.419.59
2021-05-177.718.257.717.960.162.05273,68821,7936.926.22
2021-05-147.918.087.767.800.020.26233,29418,4334.115.31
2021-05-137.988.107.727.78-0.33-4.07274,07921,5964.696.23
2021-05-127.748.507.618.110.182.27415,91833,13611.229.46
2021-05-117.708.477.657.930.141.80420,68433,92610.539.57
2021-05-107.477.847.277.790.304.01355,34427,1777.618.08
2021-05-077.257.537.067.490.212.88322,57023,7276.467.34
2021-05-066.947.456.907.280.344.90300,94021,7477.936.84
2021-04-307.027.046.826.94-0.08-1.14149,00010,3133.133.39
2021-04-297.157.197.007.02-0.12-1.68150,73610,6812.663.43
2021-04-287.277.347.087.14-0.09-1.24181,12013,0213.604.12
2021-04-277.497.567.177.23-0.25-3.34188,68313,7225.214.29
2021-04-267.437.657.407.48-0.10-1.32159,04811,9593.303.62
2021-04-237.867.947.457.58-0.18-2.32245,50518,7856.315.58
2021-04-227.707.837.667.760.030.39185,83014,3952.204.23
2021-04-218.108.127.707.73-0.56-6.76375,34729,3235.078.54
2021-04-207.988.487.908.290.172.09489,80340,1577.1411.14
2021-04-198.238.348.038.120.000.00403,73833,0283.829.18
2021-04-168.208.428.018.12-0.33-3.91483,91139,6924.8511.00
2021-04-158.949.078.458.45-0.94-10.01825,30871,9226.6018.77
2021-04-149.399.399.399.39-1.04-9.97179,16616,8240.004.07
2021-04-139.1410.438.5410.430.9510.021,077,311106,87819.9424.50
2021-04-129.059.488.629.480.869.98565,63951,6259.9812.86
2021-04-097.798.627.738.620.789.95252,89121,42311.355.75
2021-04-088.228.257.567.84-0.49-5.88435,14834,3868.289.90
2021-04-078.098.688.028.330.020.24585,24549,3827.9413.31
2021-04-067.968.757.908.310.070.85719,26259,22010.3216.36
2021-04-027.298.247.088.240.7510.01661,52450,75515.4915.04
2021-04-017.087.906.937.490.314.32555,21941,45513.5112.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021