网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中期 (000996)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.54 52周最低:7.31

中国中期(000996) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-077.817.927.767.840.070.9060,6774,7582.061.76
2021-12-067.997.997.717.77-0.05-0.6473,2785,7513.582.12
2021-12-037.707.847.697.820.121.5658,5894,5621.951.70
2021-12-027.827.837.707.70-0.09-1.1659,2384,5951.671.72
2021-12-017.647.797.607.790.131.7065,7505,0752.481.91
2021-11-307.547.737.517.660.141.8658,7404,4822.931.70
2021-11-297.517.577.457.52-0.09-1.1839,0612,9361.581.13
2021-11-267.577.687.527.610.010.1344,5893,3862.111.29
2021-11-257.597.677.547.600.030.4049,8233,7881.721.44
2021-11-247.567.607.507.570.010.1347,6203,5921.321.38
2021-11-237.617.637.507.56-0.05-0.6655,3404,1901.711.60
2021-11-227.577.657.557.61-0.01-0.1354,2614,1311.311.57
2021-11-197.507.647.497.620.060.7970,4325,3251.982.04
2021-11-187.547.737.527.560.020.2782,0636,2362.792.38
2021-11-177.547.577.477.540.050.6777,1835,8151.342.24
2021-11-167.497.677.427.49-0.21-2.73175,32013,1563.255.08
2021-11-157.707.707.707.70-0.86-10.0531,7502,4450.000.92
2021-11-128.528.578.438.560.040.4727,5092,3361.640.80
2021-11-118.478.628.468.520.060.7131,9962,7301.890.93
2021-11-108.338.508.338.460.070.8327,1342,2822.030.79
2021-11-098.288.418.268.390.111.3324,9642,0861.810.72
2021-11-088.238.378.138.280.000.0023,2601,9252.900.67
2021-11-058.158.378.108.280.121.4732,9652,7203.310.96
2021-11-048.148.188.118.160.040.4917,9411,4620.860.52
2021-11-038.058.128.048.120.070.8713,8801,1220.990.40
2021-11-028.238.277.998.05-0.19-2.3131,2142,5313.400.90
2021-11-018.228.278.108.240.000.0021,0191,7232.060.61
2021-10-298.088.288.088.240.161.9823,9211,9632.480.69
2021-10-288.208.258.018.08-0.05-0.6224,1251,9552.950.70
2021-10-278.508.508.128.13-0.36-4.2443,3373,5594.481.26
2021-10-268.458.528.408.490.030.3522,4611,9021.420.65
2021-10-258.608.608.348.46-0.19-2.2042,2153,5643.011.22
2021-10-228.608.688.538.650.050.5820,8481,7971.740.60
2021-10-218.628.728.578.60-0.02-0.2326,0692,2511.740.76
2021-10-208.668.758.618.62-0.03-0.3530,0322,6051.620.87
2021-10-198.558.888.518.650.091.0537,9373,2994.321.10
2021-10-188.608.608.438.560.020.2319,9861,7031.990.58
2021-10-158.608.628.528.54-0.08-0.9321,7471,8621.160.63
2021-10-148.588.778.538.620.040.4728,2742,4452.800.82
2021-10-138.598.668.508.580.020.2331,6042,7081.870.92
2021-10-128.808.848.488.56-0.33-3.7160,2445,1974.051.75
2021-10-119.029.058.848.89-0.17-1.8844,5953,9742.321.29
2021-10-088.719.098.709.060.404.6267,8956,0714.501.97
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021