网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.15 52周最低:24.43

华润三九(000999) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0426.2926.3425.9526.17-0.13-0.4950,43713,1951.480.52
2021-03-0326.0026.3625.7626.300.331.2762,92716,4372.310.64
2021-03-0226.4126.4225.9725.97-0.45-1.7045,53911,8941.700.47
2021-03-0126.2826.5226.0626.420.240.9251,23413,4701.760.52
2021-02-2625.9526.3625.8126.180.070.2756,59414,8282.110.58
2021-02-2526.4526.5026.0626.11-0.19-0.7250,24613,2021.670.51
2021-02-2426.7926.8826.1226.30-0.65-2.4166,94617,7012.820.68
2021-02-2326.7527.1626.5926.95-0.02-0.0750,90313,6492.110.52
2021-02-2226.9027.3826.6626.970.010.0497,05926,3132.670.99
2021-02-1926.6827.0626.5626.960.180.6762,53416,7731.870.64
2021-02-1826.2627.1226.1426.780.602.29118,01831,4643.741.21
2021-02-1026.2526.6226.1026.180.030.1162,83116,5421.990.64
2021-02-0925.5926.2625.5026.150.491.9167,03317,3162.960.69
2021-02-0825.1025.6925.0625.660.612.4476,60819,5272.520.78
2021-02-0525.2425.4824.9025.05-0.26-1.0347,78711,9942.290.49
2021-02-0425.3225.5325.1025.31-0.19-0.7544,38211,2291.690.45
2021-02-0325.4125.6025.0825.50-0.10-0.3946,27711,7312.030.47
2021-02-0225.3925.6925.0225.600.250.9958,41214,8292.640.60
2021-02-0124.8425.5124.8025.350.542.1847,57412,0282.860.49
2021-01-2925.1625.3224.6524.81-0.31-1.2339,3309,8302.670.40
2021-01-2826.0026.0825.0225.12-0.99-3.7956,49514,3364.060.58
2021-01-2726.4826.5025.9626.11-0.39-1.4745,18811,8282.040.46
2021-01-2626.5726.6026.3026.50-0.11-0.4147,91612,6671.130.49
2021-01-2526.4426.9626.4326.610.271.0373,30119,5602.010.75
2021-01-2226.0426.4225.8526.340.301.1550,31713,2042.190.51
2021-01-2126.1026.2525.8926.04-0.07-0.2735,3419,2071.380.36
2021-01-2025.9226.3025.8126.110.170.6634,9689,1271.890.36
2021-01-1925.9126.0725.7625.940.030.1233,4678,6651.200.34
2021-01-1825.6826.0825.6625.910.230.9045,83411,8621.640.47
2021-01-1526.0126.1525.6125.68-0.52-1.9843,96411,3662.060.45
2021-01-1426.4326.5225.9426.20-0.08-0.3052,71713,8102.210.54
2021-01-1326.0026.5725.9726.280.271.0451,61013,5672.310.53
2021-01-1226.1026.3725.7926.01-0.06-0.2336,3099,4512.220.37
2021-01-1125.9526.3925.6926.070.170.6656,99814,8932.700.58
2021-01-0825.9526.2525.7125.90-0.09-0.3554,94414,2652.080.56
2021-01-0726.4526.4925.7125.99-0.59-2.2268,95617,8952.930.70
2021-01-0626.0026.5825.8226.580.522.0090,27823,7222.920.92
2021-01-0525.0026.0824.8326.061.124.4987,27622,4015.010.89
2021-01-0424.9925.1524.7624.940.000.0048,81912,1641.560.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021