网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.45 52周最低:24.85

华润三九(000999) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2527.3427.4827.1827.27-0.17-0.6228,1017,6701.090.29
2020-05-2228.1028.1127.1927.44-0.74-2.6355,73715,3673.260.57
2020-05-2128.4828.5428.0728.18-0.27-0.9535,47010,0261.650.36
2020-05-2028.3928.7028.2528.450.160.5737,04810,5341.590.38
2020-05-1928.2628.4628.1728.290.150.5330,2868,5681.030.31
2020-05-1828.3428.4628.0328.14-0.22-0.7840,03211,3041.520.41
2020-05-1528.6028.7328.2928.36-0.20-0.7031,2258,8901.540.32
2020-05-1428.7028.7928.5228.56-0.34-1.1827,9447,9980.930.29
2020-05-1328.7128.9728.3128.900.120.4246,24913,2232.290.47
2020-05-1228.9029.1428.6828.78-0.21-0.7234,2769,8921.590.35
2020-05-1129.1029.2328.8528.99-0.09-0.3136,17810,4891.310.37
2020-05-0828.9529.1828.7829.080.230.8041,97212,1651.390.43
2020-05-0729.1629.1628.6528.85-0.30-1.0355,20215,9101.750.56
2020-05-0629.0629.2128.6629.150.100.3462,99718,2641.890.64
2020-04-3028.9929.1528.7529.050.180.6235,00510,1581.390.36
2020-04-2928.4429.2728.4428.870.080.2843,52112,6202.880.44
2020-04-2829.1129.2828.1228.79-0.49-1.6775,09421,5683.960.77
2020-04-2729.3329.6128.9629.28-0.11-0.3749,69714,5572.210.51
2020-04-2430.1330.1329.2129.39-0.46-1.5459,09617,4093.080.60
2020-04-2329.8930.5029.7429.85-0.01-0.0363,98719,2452.550.65
2020-04-2230.1930.1929.5029.86-0.26-0.8674,74422,2242.290.76
2020-04-2130.9231.4030.1230.12-1.18-3.77138,12742,2514.091.41
2020-04-2030.6431.7630.0031.302.287.86206,88064,0886.062.11
2020-04-1729.8830.2028.9329.02-0.81-2.7298,55128,9494.261.01
2020-04-1630.1530.4729.7029.83-0.31-1.0386,66725,9862.550.89
2020-04-1529.2630.5529.2630.140.953.2595,76428,8194.420.98
2020-04-1429.2329.5428.6129.190.100.3450,79614,7363.200.52
2020-04-1328.7129.2328.4629.090.220.7637,44910,8272.670.38
2020-04-1029.0029.6028.8228.87-0.18-0.6251,63115,0742.690.53
2020-04-0928.8629.1128.8629.050.220.7636,41210,5690.870.37
2020-04-0829.0029.0828.6428.83-0.28-0.9647,30513,6591.510.48
2020-04-0728.4929.1928.4929.110.782.7561,37917,7912.470.63
2020-04-0327.9428.6027.9428.330.431.5456,79416,1032.370.58
2020-04-0227.5027.9227.0627.900.281.0158,99016,2203.110.60
2020-04-0127.8628.0527.5227.62-0.23-0.8345,01612,5031.900.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020