网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:21.93

华润三九(000999) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1329.6529.8029.4929.780.260.8846,71713,8491.050.48
2019-12-1229.3829.6929.3329.520.100.3420,0265,9181.220.20
2019-12-1129.7529.7529.3529.42-0.28-0.9424,9367,3461.350.25
2019-12-1028.8329.8028.8229.700.571.9645,68913,5023.360.47
2019-12-0928.7229.2328.5329.130.411.4342,52812,2792.440.43
2019-12-0629.0029.1028.4528.72-0.31-1.0757,07116,3552.240.58
2019-12-0528.9029.2828.8629.030.190.6633,7989,8321.460.35
2019-12-0428.9728.9728.6028.84-0.14-0.4823,6736,8131.280.24
2019-12-0329.1529.1628.7528.98-0.20-0.6927,8598,0431.410.28
2019-12-0229.4629.4628.9229.18-0.21-0.7133,6619,8121.840.34
2019-11-2929.9429.9429.0929.39-0.53-1.7741,94512,3182.840.43
2019-11-2829.5930.1629.5129.920.541.8447,51414,2342.210.49
2019-11-2729.7029.7029.2029.38-0.57-1.9032,2609,4781.670.33
2019-11-2628.7529.9528.7529.951.254.3662,46018,3904.180.64
2019-11-2529.1229.1228.3728.70-0.44-1.5127,0067,7212.570.28
2019-11-2229.5529.7828.7529.14-0.48-1.6240,96411,9563.480.42
2019-11-2129.0029.6628.8829.620.551.8938,91811,4452.680.40
2019-11-2028.9729.3028.7229.07-0.05-0.1729,2398,5071.990.30
2019-11-1928.5929.1228.3129.120.652.2835,72110,3052.850.37
2019-11-1828.3028.6328.1128.470.130.4629,1828,2931.830.30
2019-11-1529.1529.2628.3028.34-0.86-2.9550,97114,5943.290.52
2019-11-1429.6929.7328.8929.20-0.46-1.5570,43820,5982.830.72
2019-11-1329.3029.7129.1129.660.361.2340,16311,8202.050.41
2019-11-1229.5829.5928.9129.30-0.20-0.6835,05110,2352.310.36
2019-11-1129.9130.1929.4029.50-0.57-1.9036,81110,9462.630.38
2019-11-0830.2630.3929.8330.07-0.14-0.4643,23113,0371.850.44
2019-11-0730.0930.2429.7230.210.020.0738,98611,6941.720.40
2019-11-0630.6030.6330.0430.19-0.46-1.5046,05713,9441.930.47
2019-11-0529.9030.7029.5330.650.772.5872,77921,9403.920.74
2019-11-0429.5530.1429.5529.880.331.1269,43420,7372.000.71
2019-11-0129.4829.7329.0329.550.070.2467,68719,8912.370.69
2019-10-3130.0930.3529.3129.48-0.72-2.3865,04319,3273.440.66
2019-10-3030.9032.0030.1130.20-3.25-9.72131,82740,1685.651.35
2019-10-2931.6833.6031.5533.451.454.5375,46424,9506.410.77
2019-10-2832.5032.8331.7732.00-0.30-0.9340,11212,8853.280.41
2019-10-2532.1032.5531.6332.300.331.0338,64112,4272.880.39
2019-10-2432.2832.5231.8231.97-0.22-0.6829,9079,5952.170.31
2019-10-2332.8732.9032.0532.19-0.68-2.0749,58516,0312.590.51
2019-10-2231.9833.2831.7532.871.133.5662,27220,3954.820.64
2019-10-2131.5932.2731.4031.74-0.17-0.5349,52115,7602.730.51
2019-10-1832.0832.3731.5531.91-0.17-0.5344,20114,1212.560.45
2019-10-1732.0732.4431.6332.08-0.03-0.0945,62314,6102.520.47
2019-10-1631.7732.5031.4132.110.481.5259,40519,0993.450.61
2019-10-1531.0931.8931.0931.630.391.2555,72117,6092.560.57
2019-10-1431.2031.6730.9831.240.110.3550,03515,6622.220.51
2019-10-1130.6531.3030.6531.130.481.5740,03612,4202.120.41
2019-10-1030.3030.8030.1130.650.351.1633,40010,2042.280.34
2019-10-0929.7030.3529.3930.300.551.8537,27711,1423.230.38
2019-10-0828.9029.8028.9029.750.622.1332,4749,6003.090.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019