网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛食品 (001219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.51 52周最低:20.64

青岛食品(001219) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0330.2530.4629.3029.54-0.92-3.0234,83810,3333.8115.69
2021-12-0231.1531.6730.4530.46-0.79-2.5336,44311,2823.9016.42
2021-12-0131.8832.0031.1331.250.190.6136,59711,5312.8016.49
2021-11-3031.0031.3930.4531.060.000.0032,47510,0353.0314.63
2021-11-2930.8931.7030.7031.06-0.54-1.7129,2389,1063.1613.17
2021-11-2631.6132.1531.5031.60-0.11-0.3527,3658,6952.0512.33
2021-11-2531.6332.0931.3231.71-0.37-1.1533,57010,6432.4015.12
2021-11-2431.6032.3331.0732.080.321.0144,52714,1633.9720.06
2021-11-2332.5932.5931.7631.76-0.87-2.6742,52213,6132.5419.15
2021-11-2232.1832.7631.8932.630.120.3739,39112,7652.6817.74
2021-11-1933.1533.3431.8232.51-0.51-1.5451,04016,6064.6022.99
2021-11-1833.1234.1332.7033.02-0.44-1.3255,25718,3584.2724.89
2021-11-1733.8033.8932.9033.46-1.06-3.0767,88422,6292.8730.58
2021-11-1632.1736.0031.0934.521.795.47109,53636,27315.0049.34
2021-11-1531.9833.9931.6332.731.153.6485,63828,1477.4738.58
2021-11-1231.2132.4531.1131.580.230.7352,53916,6354.2723.67
2021-11-1131.0031.6930.7131.35-0.25-0.7947,08214,7313.1021.21
2021-11-1030.8131.7530.5031.600.180.5755,49817,2613.9825.00
2021-11-0931.7732.5131.3831.420.140.4565,94220,9543.6129.70
2021-11-0832.1332.7031.0031.28-2.91-8.5192,68529,3364.9741.75
2021-11-0534.8536.5133.9934.191.003.01141,30949,3987.5963.65
2021-11-0430.5533.1930.3533.193.0210.0184,57626,9709.4138.10
2021-11-0330.0031.3229.5030.17-0.95-3.0585,54625,7725.8538.53
2021-11-0230.8034.3030.0131.12-1.21-3.74119,42337,94213.2753.79
2021-11-0132.3334.6032.3332.33-3.59-9.9990,87829,6016.3240.94
2021-10-2929.3935.9229.3935.923.2710.02145,06747,75120.0065.35
2021-10-2832.6532.6532.6532.65-3.63-10.0127,4898,9750.0012.38
2021-10-2736.2836.2836.2836.283.3010.012,5799360.001.16
2021-10-2632.9832.9832.9832.983.0010.011,4064640.000.63
2021-10-2529.9829.9829.9829.982.7310.021,5704710.000.71
2021-10-2227.2527.2527.2527.252.4810.012,1735920.000.98
2021-10-2120.6424.7720.6424.777.5744.016,2391,54324.012.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021