网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

永泰运 (001228)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.05 52周最低:36.55

永泰运(001228) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0250.5950.8549.6050.15-0.70-1.3811,8355,9292.464.56
2022-12-0149.2051.7749.1050.852.164.4418,4879,3595.487.12
2022-11-3049.2049.4748.2548.69-0.61-1.2416,6068,1012.476.39
2022-11-2950.7551.5048.7249.30-1.61-3.1619,6499,8025.467.57
2022-11-2851.4551.8050.0450.91-1.28-2.4510,2745,2463.373.96
2022-11-2554.7054.7751.7952.19-2.16-3.9716,1378,5435.486.21
2022-11-2452.7054.3552.2754.351.703.2316,9639,0663.956.53
2022-11-2352.0052.7651.1052.650.420.8010,9685,7013.184.22
2022-11-2252.7154.2052.1952.23-0.72-1.3613,1607,0013.805.07
2022-11-2153.5053.7751.5452.95-0.15-0.2810,9445,7694.204.21
2022-11-1853.9855.5452.5553.10-0.65-1.2119,30910,4125.567.44
2022-11-1753.5053.7951.7053.750.190.3512,3076,5063.904.74
2022-11-1654.0354.6553.2253.56-0.60-1.119,3375,0212.643.60
2022-11-1553.3354.4253.0054.160.791.4810,4675,6472.664.03
2022-11-1454.5054.9853.0053.37-1.43-2.6113,0637,0393.615.03
2022-11-1156.8857.0054.6154.80-0.48-0.8712,4596,9034.324.80
2022-11-1056.2456.8055.1555.28-1.75-3.0711,5626,4452.894.45
2022-11-0956.3457.5755.6257.030.831.4813,4617,6623.475.18
2022-11-0857.2757.3655.0356.20-1.30-2.2618,95710,6054.057.30
2022-11-0757.8658.4255.6957.50-0.41-0.7127,04215,3734.7110.41
2022-11-0456.5659.3455.6857.911.412.5027,24615,7226.4810.49
2022-11-0355.1956.7855.0056.500.601.0714,9088,3933.185.74
2022-11-0257.3657.8555.0155.90-1.46-2.5516,8399,5054.956.48
2022-11-0157.6057.9455.8057.36-0.60-1.0417,77510,1163.696.84
2022-10-3157.4158.6555.7457.961.091.9225,92714,8745.129.98
2022-10-2858.0059.9956.5056.87-0.70-1.2241,36523,7986.0615.93
2022-10-2757.5757.5755.5457.575.239.9976,65643,7903.8829.52
2022-10-2647.6552.3447.4252.344.7610.0036,02918,22710.3413.87
2022-10-2547.6748.1046.0047.58-0.07-0.1517,4778,1994.416.73
2022-10-2447.7948.8247.2047.65-0.11-0.2313,4136,4503.395.16
2022-10-2148.7948.9147.5347.76-0.81-1.6714,3176,8932.845.51
2022-10-2049.6549.7748.0348.57-0.78-1.5813,5666,6353.535.22
2022-10-1948.8050.3648.4649.35-0.45-0.9018,0378,9273.826.95
2022-10-1849.6350.6448.2449.800.190.3822,59111,1954.848.70
2022-10-1749.4650.2248.3849.610.300.6116,4208,0713.736.32
2022-10-1448.9849.6147.8949.311.422.9718,1628,8953.596.99
2022-10-1347.8549.2947.3747.890.040.0817,2018,3314.016.62
2022-10-1245.8547.8745.2047.852.194.8017,2918,0575.856.66
2022-10-1146.0146.1845.0445.660.170.3714,3676,5422.515.53
2022-10-1047.6448.3045.0545.49-2.13-4.4714,0426,5196.825.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式