网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

魅视科技 (001229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.77 52周最低:26.05

魅视科技(001229) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-2529.7029.7028.5428.78-0.83-2.8015,8384,5773.926.34
2022-11-2430.1530.3029.5629.61-0.45-1.5010,3513,0802.464.14
2022-11-2331.0431.0529.1230.06-0.98-3.1623,7707,0946.229.51
2022-11-2232.0732.3230.9031.04-1.37-4.2323,0357,2804.389.21
2022-11-2131.2632.6830.6632.411.063.3837,55811,9096.4415.02
2022-11-1830.7632.2730.7631.350.601.9539,56012,5204.9115.82
2022-11-1730.9230.9330.5330.750.180.5914,9004,5741.315.96
2022-11-1630.7131.0930.3930.57-0.30-0.9716,2494,9912.276.50
2022-11-1529.9430.8729.7030.870.933.1121,9726,6863.918.79
2022-11-1430.2830.3529.5129.94-0.16-0.5319,2395,7422.797.70
2022-11-1131.2031.5530.1030.10-0.70-2.2733,52310,2534.7113.41
2022-11-1032.0332.2130.7130.80-1.82-5.5844,51513,9564.6017.81
2022-11-0931.4933.1931.0732.620.882.7756,76118,4186.6822.70
2022-11-0830.7832.3130.3131.741.083.5247,43014,8826.5218.97
2022-11-0730.5131.0630.3730.660.160.5215,6664,8102.266.27
2022-11-0430.0130.6329.8330.500.481.6015,3834,6622.666.15
2022-11-0330.0030.3329.6830.02-0.13-0.4311,6163,4852.164.65
2022-11-0230.1731.0030.0530.150.060.2016,0574,8923.166.42
2022-11-0130.5030.5029.5630.090.170.5714,5044,3413.145.80
2022-10-3128.5130.1228.5129.921.635.7617,6395,2315.697.06
2022-10-2830.0030.0328.1328.29-1.62-5.4218,6815,4056.357.47
2022-10-2730.0930.4929.9129.91-0.82-2.6719,3525,8351.897.74
2022-10-2629.3631.1429.2030.731.485.0626,4668,0956.6310.59
2022-10-2530.0630.3829.2529.25-1.19-3.9121,8596,4793.718.74
2022-10-2430.5030.9830.0330.440.401.3327,0488,2803.1610.82
2022-10-2129.7031.2729.5230.04-0.25-0.8330,3189,1455.7812.13
2022-10-2029.5031.7829.5030.290.732.4736,86611,2687.7114.75
2022-10-1929.0030.3528.9029.560.220.7524,4307,2274.949.77
2022-10-1829.1629.8828.7629.340.160.5522,7306,6713.849.09
2022-10-1727.8029.6527.8029.181.194.2524,3247,0576.619.73
2022-10-1427.6728.3827.6027.990.281.0117,6734,9482.817.07
2022-10-1327.3028.1727.0127.710.411.5019,4785,4184.257.79
2022-10-1226.6627.4026.1127.300.572.1316,8494,5224.836.74
2022-10-1126.4426.7526.2226.730.381.449,9232,6312.013.97
2022-10-1027.2927.5826.1326.35-0.95-3.4813,0433,4985.315.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式