网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商港口 (001872)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.96 52周最低:13.22

招商港口(001872) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0619.0719.5818.5018.81-0.92-4.66112,73521,2845.472.42
2020-08-0519.3220.9618.0019.730.180.92182,80235,62515.143.93
2020-08-0417.7619.5517.4019.551.7810.02161,97630,25912.103.48
2020-08-0316.9817.8016.8517.770.925.4694,37316,3925.642.03
2020-07-3116.8117.0216.5616.850.080.4859,50410,0142.741.28
2020-07-3016.3616.9916.2416.770.472.8868,64211,4614.601.48
2020-07-2916.0416.3315.7816.300.171.0532,8875,3163.410.71
2020-07-2816.2016.4015.9616.13-0.08-0.4932,3255,2132.710.70
2020-07-2715.5516.6615.5016.210.754.8569,21311,2167.501.49
2020-07-2415.7916.3315.3215.46-0.34-2.1542,0666,6826.390.90
2020-07-2315.8415.9715.4415.80-0.22-1.3728,6234,4973.310.62
2020-07-2216.0016.2715.9816.02-0.07-0.4432,4975,2411.800.70
2020-07-2116.2016.2315.9416.09-0.02-0.1230,2564,8641.800.65
2020-07-2015.1916.2015.1916.110.976.4159,4149,3436.671.28
2020-07-1715.2615.4715.0015.14-0.05-0.3328,8914,3863.090.62
2020-07-1616.0416.2715.1015.19-0.84-5.2451,5108,1077.301.11
2020-07-1517.0017.0016.0016.03-0.81-4.8158,7499,5845.941.26
2020-07-1417.8817.9017.1117.30-0.69-3.8485,64614,8964.391.84
2020-07-1317.9818.0816.7317.990.502.86171,98830,0367.723.70
2020-07-1016.1217.4915.9517.491.5910.00122,13420,8239.692.63
2020-07-0915.7816.4415.7315.900.171.0861,8289,9304.511.33
2020-07-0815.6815.9015.5415.730.050.3238,1515,9942.300.82
2020-07-0716.0016.4615.5715.68-0.11-0.7064,52310,2885.641.39
2020-07-0615.2015.8315.2015.790.744.9271,78711,2074.191.54
2020-07-0314.7915.1414.7915.050.332.2439,6105,9402.380.85
2020-07-0214.2914.8414.2314.720.422.9440,1355,8684.270.86
2020-07-0114.1214.4414.0914.30-0.25-1.7239,1875,5892.410.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020