网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豫能控股 (001896)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.89

豫能控股(001896) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-133.293.303.253.25-0.03-0.9142,6911,3971.520.46
2019-11-123.263.303.233.280.010.3144,7971,4642.140.48
2019-11-113.423.423.263.27-0.17-4.94113,9383,7674.651.23
2019-11-083.433.483.403.440.030.8867,7882,3302.350.73
2019-11-073.413.433.393.41-0.01-0.2941,4221,4141.170.45
2019-11-063.443.443.383.42-0.04-1.1661,5702,1011.730.66
2019-11-053.453.463.403.460.000.0068,4382,3531.730.74
2019-11-043.503.523.433.46-0.04-1.1477,5202,6962.570.83
2019-11-013.493.513.433.500.000.0070,9522,4672.290.76
2019-10-313.533.563.483.50-0.01-0.2877,6372,7382.280.84
2019-10-303.533.573.493.51-0.02-0.5785,6813,0322.270.92
2019-10-293.613.643.513.53-0.08-2.2299,7973,5683.601.07
2019-10-283.603.623.573.610.010.2894,8343,4121.391.02
2019-10-253.523.603.503.600.071.98138,0014,9172.831.48
2019-10-243.503.533.473.530.030.8658,6802,0571.710.63
2019-10-233.483.533.473.500.010.2968,3972,3991.720.74
2019-10-223.443.493.433.490.030.8758,4302,0231.730.63
2019-10-213.493.503.383.46-0.03-0.8675,4992,5893.440.81
2019-10-183.523.563.473.49-0.02-0.5795,3423,3492.561.03
2019-10-173.533.563.513.51-0.01-0.2870,8472,5051.420.76
2019-10-163.533.593.523.52-0.02-0.5786,5303,0721.980.93
2019-10-153.623.693.533.54-0.01-0.28218,5547,8744.512.35
2019-10-143.533.553.473.550.041.14166,5255,8582.281.79
2019-10-113.443.513.393.510.092.63138,9884,8113.511.50
2019-10-103.403.433.363.420.020.5963,5852,1652.060.68
2019-10-093.433.433.363.40-0.05-1.4593,6103,1752.031.01
2019-10-083.333.473.313.450.164.86126,8824,3054.861.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019