网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豫能控股 (001896)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.5 52周最低:2.89

豫能控股(001896) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-144.044.063.984.050.010.2582,5133,3101.980.89
2020-08-134.024.104.014.040.000.0091,8473,7162.230.99
2020-08-124.034.073.964.040.000.00100,2804,0162.721.08
2020-08-114.114.134.034.04-0.06-1.4685,8603,5112.440.92
2020-08-104.024.124.004.100.061.49101,5804,1312.971.09
2020-08-074.094.093.974.04-0.05-1.22133,8035,3772.931.44
2020-08-064.134.133.984.09-0.02-0.49121,4584,9493.651.31
2020-08-054.174.184.094.11-0.06-1.44121,2844,9882.161.30
2020-08-044.164.214.134.170.010.24153,6896,4201.921.65
2020-08-034.104.244.084.160.092.21210,8658,7783.932.27
2020-07-314.034.093.984.070.020.49208,3078,4112.722.24
2020-07-303.964.143.914.050.112.79237,5379,5175.842.56
2020-07-293.873.953.793.940.071.81151,2315,8834.131.63
2020-07-283.974.003.843.87-0.04-1.02119,6774,6814.091.29
2020-07-273.933.953.833.91-0.02-0.5198,4833,8273.051.06
2020-07-244.074.123.863.93-0.14-3.44213,1848,5186.392.29
2020-07-234.124.133.974.07-0.06-1.45173,6857,0173.871.87
2020-07-224.134.184.104.13-0.03-0.72167,9696,9581.921.81
2020-07-214.284.284.134.16-0.08-1.89188,8207,8973.542.03
2020-07-204.044.254.024.240.256.27259,30010,8515.762.79
2020-07-174.094.143.983.99-0.06-1.48210,4768,5353.952.26
2020-07-164.064.244.014.05-0.02-0.49327,98013,6245.653.53
2020-07-154.304.374.074.07-0.23-5.35338,41114,2896.983.64
2020-07-144.474.504.224.30-0.14-3.15523,36222,6576.315.63
2020-07-134.224.444.114.440.409.90938,13340,1448.1710.09
2020-07-104.044.044.044.040.3710.0860,4662,4430.000.65
2020-07-093.593.673.573.670.092.51214,3907,7812.792.31
2020-07-083.473.603.463.580.113.17210,9797,4534.032.27
2020-07-073.533.583.473.47-0.04-1.14231,7418,1703.132.49
2020-07-063.383.523.373.510.164.78264,1179,1204.482.84
2020-07-033.303.373.303.350.061.82115,5903,8552.131.24
2020-07-023.243.303.233.290.051.5499,7543,2642.161.07
2020-07-013.223.243.213.240.020.6243,8651,4130.930.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020