网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豫能控股 (001896)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.89

豫能控股(001896) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-183.263.303.223.280.030.92115,5993,7692.461.24
2020-02-173.163.273.163.250.103.17107,5643,4663.491.16
2020-02-143.153.193.143.15-0.01-0.3258,5661,8521.580.63
2020-02-133.203.233.153.16-0.06-1.8689,0902,8382.480.96
2020-02-123.183.223.163.220.041.2677,8092,4841.890.84
2020-02-113.183.253.153.18-0.01-0.31117,2403,7533.131.26
2020-02-103.133.203.093.190.051.59125,1143,9483.501.35
2020-02-073.113.163.083.140.010.32118,7313,6992.561.28
2020-02-063.133.153.073.130.030.97109,0223,3902.581.17
2020-02-053.033.173.023.100.092.99131,9374,0814.981.42
2020-02-042.903.062.893.01-0.01-0.33134,6244,0475.631.45
2020-02-033.023.073.023.02-0.34-10.1286,3662,6111.490.93
2020-01-233.483.503.313.36-0.16-4.55143,6574,8925.401.55
2020-01-223.553.553.453.52-0.06-1.68118,9764,1582.791.28
2020-01-213.623.643.573.58-0.07-1.9267,6602,4311.920.73
2020-01-203.633.653.583.650.041.1164,8862,3501.940.70
2020-01-173.633.663.583.61-0.02-0.5573,2592,6512.200.79
2020-01-163.693.693.623.63-0.04-1.0970,8652,5821.910.76
2020-01-153.713.743.653.67-0.05-1.3486,8653,2012.420.93
2020-01-143.723.753.683.720.010.27120,8254,4841.891.30
2020-01-133.623.713.623.710.092.49126,2184,6382.491.36
2020-01-103.663.673.613.62-0.04-1.0981,0222,9461.640.87
2020-01-093.643.673.613.660.061.67109,7453,9941.671.18
2020-01-083.703.703.593.60-0.11-2.97176,7716,4502.971.90
2020-01-073.663.743.663.710.041.09142,0765,2592.181.53
2020-01-063.643.703.603.670.030.82150,5945,5082.751.62
2020-01-033.623.643.593.640.030.83135,1384,8991.391.45
2020-01-023.603.643.583.610.051.40148,8645,3701.691.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020