网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商公路 (001965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:6.59

招商公路(001965) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-186.967.036.946.990.050.7225,1381,7571.300.45
2020-09-176.936.976.916.94-0.01-0.1416,0651,1140.860.29
2020-09-166.986.986.916.950.010.1415,4501,0721.010.28
2020-09-157.007.026.926.94-0.07-1.0022,5511,5671.430.41
2020-09-147.077.096.977.01-0.04-0.5727,2431,9091.700.49
2020-09-117.107.116.957.05-0.04-0.5629,0892,0422.260.52
2020-09-107.077.197.067.090.030.4259,8774,2671.841.08
2020-09-097.007.137.007.060.000.0035,7882,5321.840.65
2020-09-086.987.096.967.060.101.4424,4861,7201.870.44
2020-09-076.997.096.946.96-0.01-0.1430,6682,1512.150.55
2020-09-046.987.006.926.97-0.05-0.7125,6651,7851.140.46
2020-09-037.047.077.017.02-0.03-0.4325,6461,8050.850.46
2020-09-027.077.107.017.05-0.03-0.4221,3011,5011.270.38
2020-09-017.067.107.047.080.020.2824,5241,7320.850.44
2020-08-317.107.157.067.06-0.05-0.7032,6992,3231.270.59
2020-08-287.047.137.017.110.060.8534,9842,4711.700.63
2020-08-277.037.086.987.050.020.2823,2381,6321.420.42
2020-08-267.077.107.007.03-0.04-0.5729,0362,0471.410.52
2020-08-257.087.127.067.070.030.4321,9311,5540.850.40
2020-08-247.107.107.037.04-0.02-0.2828,4702,0090.990.51
2020-08-217.417.457.327.34-0.07-0.9438,3532,8231.750.69
2020-08-207.447.487.377.41-0.02-0.2736,2882,6891.480.65
2020-08-197.387.497.357.430.050.6852,0853,8761.900.94
2020-08-187.417.447.357.38-0.01-0.1436,4962,6951.220.66
2020-08-177.307.447.307.390.091.2356,5024,1681.921.02
2020-08-147.297.317.237.300.000.0032,5812,3691.100.59
2020-08-137.207.347.207.300.081.1155,1784,0241.940.99
2020-08-127.177.227.107.220.060.8440,8412,9221.680.74
2020-08-117.237.347.157.16-0.04-0.5659,8264,3432.641.08
2020-08-107.167.237.147.200.050.7041,2072,9591.260.74
2020-08-077.187.187.067.15-0.03-0.4239,9542,8421.670.72
2020-08-067.227.267.157.18-0.07-0.9743,7903,1451.520.79
2020-08-057.287.297.187.25-0.04-0.5534,0532,4581.510.61
2020-08-047.287.337.207.290.040.5553,2893,8721.790.96
2020-08-037.197.257.187.250.091.2640,5472,9280.980.73
2020-07-317.147.197.127.160.020.2833,6692,4100.980.61
2020-07-307.137.197.127.14-0.01-0.1433,1702,3710.980.60
2020-07-297.097.167.057.150.060.8527,8871,9871.550.50
2020-07-287.057.177.057.090.071.0028,6332,0311.710.52
2020-07-277.067.126.997.02-0.02-0.2835,1992,4731.850.63
2020-07-247.137.177.017.04-0.10-1.4051,2243,6312.240.92
2020-07-237.237.237.077.14-0.11-1.5256,2504,0182.211.01
2020-07-227.247.357.227.25-0.01-0.1452,6703,8361.790.95
2020-07-217.337.367.237.26-0.06-0.8239,1282,8471.780.71
2020-07-207.177.327.157.320.192.6660,4794,3822.381.09
2020-07-177.197.247.087.13-0.06-0.8360,9924,3612.231.10
2020-07-167.337.407.187.19-0.09-1.2486,3586,2883.021.56
2020-07-157.567.587.277.28-0.26-3.45107,7787,9924.111.94
2020-07-147.537.627.457.54-0.03-0.40100,4117,5522.251.81
2020-07-137.457.637.447.570.070.93133,58810,0802.532.41
2020-07-107.637.727.477.50-0.21-2.72150,28011,4163.242.71
2020-07-097.657.787.557.71-0.08-1.03247,00918,9112.954.45
2020-07-087.607.897.557.790.060.78232,28717,9484.404.19
2020-07-077.837.917.507.73-0.35-4.33309,00823,8725.075.57
2020-07-067.988.167.718.080.435.62473,56037,5595.888.54
2020-07-037.017.656.987.650.7010.07334,00425,0319.646.02
2020-07-026.876.976.856.950.081.1656,2133,8841.751.01
2020-07-016.736.956.716.870.142.0867,9644,6363.571.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020