网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商公路 (001965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.4 52周最低:6.42

招商公路(001965) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-117.947.977.847.89-0.01-0.1324,7781,9591.650.13
2021-06-107.827.947.827.900.050.6433,3912,6391.530.17
2021-06-097.837.907.807.85-0.03-0.3824,6021,9291.270.13
2021-06-087.877.947.787.880.030.3840,8563,2002.040.21
2021-06-077.827.947.667.850.060.7758,2224,5363.590.30
2021-06-047.817.867.657.790.020.2630,5442,3702.700.16
2021-06-037.808.067.717.77-0.01-0.1353,7564,2024.500.28
2021-06-027.717.877.657.780.050.6546,3353,6002.850.24
2021-06-017.727.827.587.73-0.04-0.5170,1145,3813.090.36
2021-05-317.907.937.737.77-0.09-1.1543,3113,3702.540.22
2021-05-288.048.057.857.86-0.16-2.0036,0262,8492.490.19
2021-05-278.018.087.978.02-0.04-0.5024,6561,9761.360.13
2021-05-268.048.147.978.060.000.0027,4712,2122.110.14
2021-05-258.198.228.018.06-0.08-0.9835,5522,8782.580.18
2021-05-248.118.288.088.140.050.6232,2542,6372.470.17
2021-05-218.108.178.008.09-0.09-1.1027,9062,2572.080.14
2021-05-208.148.258.098.180.030.3727,5992,2511.960.14
2021-05-198.288.408.088.15-0.13-1.5736,5463,0043.860.19
2021-05-188.248.328.208.280.040.4918,0471,4901.460.09
2021-05-178.338.348.148.24-0.06-0.7233,9892,7912.410.18
2021-05-148.308.348.168.30-0.01-0.1231,7152,6242.170.16
2021-05-138.308.398.218.31-0.03-0.3629,9542,4872.160.16
2021-05-128.258.388.228.340.101.2146,3783,8621.940.24
2021-05-118.268.328.088.240.000.0047,6683,9232.910.25
2021-05-108.068.287.968.240.161.9877,0316,2923.960.40
2021-05-077.998.157.918.080.070.8762,0884,9933.000.32
2021-05-067.728.167.728.010.253.2298,9437,9465.670.51
2021-04-307.557.817.537.760.202.6552,8874,0893.700.27
2021-04-297.347.687.327.560.283.8590,1596,7934.950.47
2021-04-287.577.577.187.28-0.20-2.6781,0085,9245.210.42
2021-04-277.507.557.437.48-0.06-0.8028,9992,1731.590.15
2021-04-267.687.687.527.54-0.20-2.5835,9062,7252.070.19
2021-04-237.627.767.407.740.081.0464,1884,9064.700.33
2021-04-227.747.817.637.66-0.11-1.4248,3173,7252.320.25
2021-04-218.048.057.717.77-0.17-2.1449,4473,8684.280.26
2021-04-208.028.027.887.94-0.09-1.1233,1472,6301.740.17
2021-04-198.058.107.918.03-0.03-0.3770,1345,6242.360.36
2021-04-167.698.127.698.060.374.81108,5128,6795.590.56
2021-04-157.657.747.607.690.091.1897,5767,4961.840.50
2021-04-147.397.697.357.600.202.7056,2404,2444.590.29
2021-04-137.517.597.397.40-0.12-1.6039,9102,9942.660.21
2021-04-127.697.777.487.52-0.13-1.7048,3483,6753.790.25
2021-04-097.707.707.567.650.010.1329,9862,2881.830.16
2021-04-087.657.867.607.640.000.0046,6173,5883.400.24
2021-04-077.647.747.607.640.000.0039,5743,0301.830.20
2021-04-067.557.737.547.640.040.5350,7513,8792.500.26
2021-04-027.827.857.597.60-0.21-2.6942,8973,2893.330.22
2021-04-017.838.007.717.81-0.05-0.6451,0534,0133.690.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021