网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商公路 (001965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:7.21

招商公路(001965) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-147.397.447.347.440.020.2774,4065,4941.351.34
2020-02-137.507.597.417.42-0.09-1.2094,0487,0372.401.70
2020-02-127.497.527.437.510.000.0060,5984,5311.201.09
2020-02-117.507.637.457.510.020.2775,0735,6492.401.35
2020-02-107.417.507.367.490.070.9464,0564,7621.891.15
2020-02-077.417.437.357.42-0.05-0.6787,8956,4891.071.58
2020-02-067.457.477.357.470.010.13115,3128,5191.612.08
2020-02-057.417.607.407.460.040.5453,1863,9782.700.96
2020-02-047.407.507.217.42-0.01-0.1350,7253,7523.900.91
2020-02-037.437.497.437.43-0.83-10.0560,5524,5010.731.09
2020-01-238.388.398.168.26-0.14-1.6742,2533,5062.740.76
2020-01-228.358.418.258.400.010.1219,6491,6371.910.35
2020-01-218.568.578.388.39-0.17-1.9939,6963,3462.220.72
2020-01-208.528.578.458.560.040.4717,9771,5291.410.32
2020-01-178.558.628.528.520.000.0016,7101,4321.170.30
2020-01-168.628.648.508.52-0.12-1.3931,5002,6971.620.57
2020-01-158.738.748.638.64-0.10-1.1418,3941,5951.260.33
2020-01-148.698.758.678.740.060.6923,4532,0440.920.42
2020-01-138.688.688.588.68-0.02-0.2326,2782,2691.150.47
2020-01-108.748.748.618.70-0.02-0.2333,0362,8621.490.60
2020-01-098.718.768.668.720.030.3533,2892,9001.150.60
2020-01-088.798.828.598.69-0.13-1.4737,9413,2992.610.68
2020-01-078.808.858.728.820.020.2337,7543,3221.480.68
2020-01-068.818.838.688.80-0.07-0.7995,4228,3651.691.72
2020-01-038.938.968.838.87-0.05-0.5630,9652,7511.460.56
2020-01-028.838.978.838.920.151.7163,8185,6841.601.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020