网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

招商公路 (001965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.32 52周最低:6.63

招商公路(001965) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-06-247.527.537.427.47-0.03-0.4072,2235,3971.470.37
2022-06-237.547.577.457.50-0.01-0.1369,4915,2101.600.36
2022-06-227.837.847.507.51-0.31-3.9677,3875,8824.350.40
2022-06-217.967.977.717.82-0.10-1.2644,6463,4923.280.23
2022-06-207.978.047.917.92-0.02-0.2537,7873,0141.640.20
2022-06-177.928.037.817.940.010.1356,8574,5112.770.29
2022-06-167.988.167.917.93-0.07-0.8847,9423,8483.130.25
2022-06-157.978.187.978.000.050.6357,0924,6182.640.30
2022-06-147.727.987.727.950.151.9273,6085,7893.330.38
2022-06-138.108.187.727.80-0.33-4.0680,6706,3285.660.42
2022-06-108.008.177.898.130.091.1271,9915,8243.480.37
2022-06-098.028.167.978.040.020.2544,3283,5772.370.23
2022-06-087.918.047.908.020.081.0142,8303,4171.760.22
2022-06-077.947.987.867.940.040.5151,8234,1161.520.27
2022-06-067.988.007.867.90-0.06-0.7567,0125,3071.760.35
2022-06-027.988.027.907.960.000.0049,7973,9631.510.26
2022-06-017.808.027.747.960.111.4059,7824,7353.570.31
2022-05-317.747.887.717.850.121.5555,5604,3402.200.29
2022-05-307.767.797.667.730.030.3945,2413,5011.690.23
2022-05-277.807.867.607.70-0.11-1.4183,3476,4293.330.43
2022-05-267.407.877.377.810.445.97153,54611,7796.780.79
2022-05-257.197.447.167.370.162.2287,5096,4253.880.45
2022-05-247.357.377.207.21-0.15-2.0450,3893,6572.310.26
2022-05-237.487.487.327.36-0.08-1.0839,4922,9112.150.20
2022-05-207.387.497.357.440.081.0956,4744,1921.900.29
2022-05-197.237.377.217.360.060.8231,1022,2692.190.16
2022-05-187.337.377.297.30-0.03-0.4129,9182,1901.090.15
2022-05-177.327.347.257.330.030.4128,7012,0951.230.15
2022-05-167.357.357.237.300.010.1437,6862,7441.650.20
2022-05-137.237.337.157.290.152.1056,5054,0992.520.29
2022-05-127.157.207.097.14-0.08-1.1152,6453,7591.520.27
2022-05-117.277.367.177.22-0.04-0.5579,4215,7782.620.41
2022-05-107.097.317.007.260.081.1168,6304,9074.320.36
2022-05-097.147.237.087.180.000.0045,3673,2492.090.23
2022-05-067.317.327.167.18-0.23-3.1060,8314,3892.160.31
2022-05-057.557.597.337.41-0.21-2.7693,8906,9383.410.49
2022-04-297.817.827.497.62-0.23-2.9384,7856,4614.200.44
2022-04-287.687.877.617.850.192.4875,1255,8323.390.39
2022-04-277.207.707.187.660.344.6485,6916,4077.100.44
2022-04-267.547.577.307.32-0.22-2.9266,9974,9873.580.35
2022-04-257.707.837.527.54-0.24-3.0878,3326,0183.980.41
2022-04-227.727.857.617.780.020.2656,9094,4013.090.29
2022-04-217.978.067.737.76-0.18-2.2760,7334,8014.160.31
2022-04-208.118.197.937.94-0.21-2.5852,5794,2263.190.27
2022-04-197.968.177.928.150.141.7566,2985,3503.120.34
2022-04-187.928.027.788.010.101.2648,9603,8883.030.25
2022-04-157.898.077.847.91-0.01-0.1347,0193,7352.900.24
2022-04-147.898.027.787.920.030.3847,0063,7203.040.24
2022-04-137.928.137.877.89-0.07-0.8867,8855,4143.270.35
2022-04-127.768.047.627.960.162.0578,7616,1525.380.41
2022-04-117.907.977.717.80-0.11-1.3989,9917,0483.290.47
2022-04-087.807.947.677.910.131.6762,1084,8643.470.32
2022-04-077.957.967.717.78-0.19-2.3871,0535,5753.140.37
2022-04-067.888.037.787.970.020.2572,9785,7593.140.38
2022-04-017.767.997.747.950.141.7964,6995,1103.200.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式