网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新 和 成 (002001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:19.2

新 和 成(002001) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0529.2729.3428.8429.30-0.07-0.24311,68790,7781.701.45
2020-08-0429.9830.0029.3229.37-0.57-1.90358,259106,1032.271.67
2020-08-0329.5129.9829.2729.940.501.70361,163106,9222.411.68
2020-07-3129.2429.8729.0329.44-0.06-0.20309,81091,0562.851.44
2020-07-3029.4930.1028.9829.500.030.10425,993125,7513.801.98
2020-07-2929.0929.5328.8029.470.421.45268,99478,8882.511.25
2020-07-2829.0029.6828.7229.050.301.04271,72779,4923.341.26
2020-07-2728.7029.2428.3828.750.200.70245,83070,6903.011.14
2020-07-2430.5830.5928.3828.55-2.27-7.37590,315173,5847.172.75
2020-07-2329.9030.8229.7630.820.702.32588,312179,1663.522.74
2020-07-2230.1130.5829.8830.12-0.38-1.25463,429140,1862.302.16
2020-07-2130.5031.0430.2530.50-0.15-0.49286,36587,5762.581.33
2020-07-2029.6630.7429.6630.651.003.37388,505117,3933.641.81
2020-07-1729.5030.3829.1529.650.070.24415,973123,9724.161.94
2020-07-1631.8031.8029.5129.58-2.43-7.59721,873219,4507.153.36
2020-07-1530.7032.4030.7032.011.384.51720,100228,8545.553.35
2020-07-1430.9931.7730.0330.63-0.41-1.32450,316138,8845.612.10
2020-07-1330.7531.6730.6331.040.672.21476,870148,1413.422.22
2020-07-1029.7031.2429.6530.370.571.91479,911146,5565.342.23
2020-07-0929.1730.1829.0429.800.602.05546,092162,2753.902.54
2020-07-0829.2229.6428.9629.20-0.16-0.55408,303119,4602.321.90
2020-07-0729.0029.8528.7329.360.140.48524,358153,8343.832.44
2020-07-0628.3429.2428.1029.220.893.14500,788144,0044.022.33
2020-07-0328.6828.8527.8728.33-0.63-2.18436,162123,1423.382.03
2020-07-0228.6329.4628.6028.960.100.35357,539103,7342.981.66
2020-07-0129.0129.0428.5028.86-0.24-0.82299,23486,0771.861.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020