网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新 和 成 (002001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.64 52周最低:16.51

新 和 成(002001) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2526.0226.8825.6426.39-0.23-0.86293,05377,1324.661.36
2020-02-2426.9127.6426.3726.620.060.23261,81470,1054.781.22
2020-02-2126.4826.8026.2226.560.150.57202,99953,7382.200.94
2020-02-2026.3826.7126.1126.410.020.08205,63954,3922.270.96
2020-02-1926.2026.6926.0026.39-0.16-0.60205,98554,2282.600.96
2020-02-1825.8026.6225.3726.550.973.79321,57884,2724.891.50
2020-02-1725.1625.7525.1625.580.501.99200,54651,1762.350.93
2020-02-1425.5526.1024.8625.08-0.45-1.76250,33263,5694.861.17
2020-02-1325.2625.7525.0025.530.301.19249,85963,5192.971.16
2020-02-1225.1226.0824.6525.230.682.77325,70982,5305.821.52
2020-02-1123.3724.7623.2024.551.124.78263,18363,5646.661.22
2020-02-1023.3723.6622.9123.430.060.26183,93042,8113.210.86
2020-02-0723.2023.4722.7423.370.251.08230,22853,2673.161.07
2020-02-0622.9023.4922.6023.120.020.09272,41463,1303.851.27
2020-02-0522.5023.2022.1123.100.703.13281,20163,5074.871.31
2020-02-0421.5122.5021.0022.401.175.51309,77267,9937.071.44
2020-02-0321.2122.3021.2121.23-2.34-9.93402,79186,1314.621.87
2020-01-2324.2424.5323.5023.57-0.71-2.92218,04552,2234.241.01
2020-01-2224.8024.9124.0124.28-0.65-2.61258,13762,7353.611.20
2020-01-2124.9225.1824.6324.930.070.28173,02243,1372.210.81
2020-01-2024.9025.1424.1324.860.090.36213,45252,6394.080.99
2020-01-1724.8224.9824.5424.770.160.65136,03033,6541.790.63
2020-01-1624.8025.1024.5024.61-0.32-1.28176,47643,6582.410.82
2020-01-1524.8625.0524.6324.93-0.05-0.20117,21729,1181.680.55
2020-01-1424.5125.0724.3024.980.471.92219,46154,4453.141.02
2020-01-1324.7025.0824.2224.51-0.04-0.16281,53069,4143.501.31
2020-01-1024.0524.6924.0024.550.612.55266,67365,0512.881.24
2020-01-0923.4724.1023.3123.940.692.97231,02354,9683.401.08
2020-01-0823.3023.6023.0223.25-0.45-1.90172,75440,2392.450.80
2020-01-0723.3023.7723.2223.700.281.20201,92547,6562.350.94
2020-01-0622.9023.7522.7623.420.391.69272,25263,7134.301.27
2020-01-0323.2123.2922.9223.03-0.18-0.78301,57069,4031.591.40
2020-01-0223.3523.5623.0723.21-0.05-0.22341,99179,6252.111.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020