网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新 和 成 (002001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.2 52周最低:13.7

新 和 成(002001) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1420.8822.1020.5922.041.125.35421,02690,6067.221.96
2019-11-1321.9021.9020.8020.92-0.83-3.82254,39953,7925.061.18
2019-11-1220.8821.7520.6921.750.844.02179,13037,9415.070.83
2019-11-1121.0821.4620.8020.91-0.24-1.13124,56226,2673.120.58
2019-11-0821.5021.6521.1321.15-0.10-0.47168,25435,9062.450.78
2019-11-0720.7621.3020.5821.250.582.81187,99939,6263.480.88
2019-11-0621.1521.3420.5720.67-0.55-2.59182,66438,1893.630.85
2019-11-0520.8021.6020.8021.220.411.97305,13065,0763.841.42
2019-11-0420.7521.0620.4020.81-0.01-0.05278,99157,6893.171.30
2019-11-0120.2621.3520.2620.820.562.76344,09271,8315.381.60
2019-10-3119.6820.4419.6420.260.623.16248,88149,9894.071.16
2019-10-3019.7319.7919.4219.640.030.1595,03918,6451.890.44
2019-10-2920.0020.1319.5919.61-0.46-2.29165,04032,7102.690.77
2019-10-2820.3020.5719.9220.07-0.26-1.28178,95935,9533.200.83
2019-10-2520.1020.4419.9020.330.381.90112,28322,6902.710.52
2019-10-2420.2920.2919.6319.95-0.41-2.01221,01343,9923.241.03
2019-10-2320.9121.1220.3020.36-0.55-2.63153,78531,7083.920.72
2019-10-2220.6321.1520.3320.910.532.60194,08940,4714.020.90
2019-10-2120.0420.4219.9820.380.160.79165,00233,2882.180.77
2019-10-1820.6120.7220.2020.22-0.28-1.37158,54132,3512.540.74
2019-10-1721.3221.3420.4820.50-0.72-3.39264,88354,8504.051.23
2019-10-1621.2521.5521.1121.220.200.95173,57836,9352.090.81
2019-10-1522.0722.0720.9921.02-1.07-4.84281,19660,0464.891.31
2019-10-1422.2522.4122.0622.090.070.32124,20727,6131.590.58
2019-10-1122.1422.2421.8322.02-0.23-1.03111,69424,6251.840.52
2019-10-1022.0922.3021.8922.250.060.27179,21639,5141.850.83
2019-10-0921.5322.3021.4322.190.713.31218,33547,9034.051.02
2019-10-0821.4121.7721.3021.480.090.4285,54918,4482.200.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019