网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新 和 成 (002001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.35 52周最低:27.58

新 和 成(002001) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2429.2929.6229.0329.540.280.96131,55038,5362.020.51
2021-06-2329.2829.4028.7329.260.110.38139,29040,5682.300.54
2021-06-2228.8729.5628.8629.150.291.00153,71044,9672.430.60
2021-06-2128.9129.2728.6928.86-0.19-0.65142,90941,2822.000.55
2021-06-1829.3329.6328.8929.05-0.28-0.95161,23746,9252.520.63
2021-06-1729.8530.0229.2029.33-0.47-1.58116,86434,5502.750.45
2021-06-1630.1430.3629.7629.80-0.33-1.10120,87236,2161.990.47
2021-06-1530.7430.7429.9030.13-0.65-2.11130,16839,3122.730.50
2021-06-1131.5031.6330.5030.78-0.57-1.82187,21957,6623.600.73
2021-06-1031.8932.0831.2031.35-0.65-2.03175,29255,3222.750.68
2021-06-0932.1832.3831.8632.00-0.15-0.47131,26342,1371.620.51
2021-06-0831.6032.5831.5532.150.601.90205,09365,9863.260.80
2021-06-0731.3031.8531.1931.550.220.70118,46137,3222.110.46
2021-06-0431.5731.7331.0031.33-0.24-0.76125,76539,3482.310.49
2021-06-0331.4932.0831.3331.570.160.51153,58248,7532.390.60
2021-06-0232.0032.0531.2431.41-0.68-2.12207,42065,3262.520.80
2021-06-0131.9232.3731.6132.090.160.50173,42955,3732.380.67
2021-05-3132.1832.3231.5531.93-0.28-0.87199,26163,3312.390.77
2021-05-2833.2233.2731.8032.21-1.08-3.24299,37596,7814.421.16
2021-05-2733.3833.5533.1633.29-0.09-0.27121,66740,4541.170.47
2021-05-2633.3033.8733.1433.38-0.17-0.51163,71154,7432.180.63
2021-05-2532.9033.6132.5233.550.682.07195,69964,9053.320.76
2021-05-2432.4033.2032.2532.870.280.86120,64139,4112.920.47
2021-05-2132.4232.8132.1432.590.170.52101,92333,1332.070.40
2021-05-2032.6532.7431.7832.42-0.37-1.13164,32752,9962.930.64
2021-05-1932.8933.1432.6032.79-0.07-0.21139,22045,7501.640.54
2021-05-1840.9540.9539.9040.13-0.87-2.12126,74550,9962.560.59
2021-05-1740.3541.0739.8041.000.801.99170,60568,9643.160.79
2021-05-1439.1240.3638.9040.201.243.18152,06160,5473.750.71
2021-05-1338.6839.3238.5138.960.330.85120,23446,9342.100.56
2021-05-1238.7238.8538.0038.63-0.01-0.0388,05833,7722.200.41
2021-05-1138.1338.7237.5038.640.030.08122,64246,6593.160.57
2021-05-1039.0039.8838.1138.61-0.14-0.36127,42949,4884.570.59
2021-05-0738.6740.0538.3938.750.350.91193,35176,1794.320.90
2021-05-0638.8038.9837.8838.40-0.71-1.82122,55246,9622.810.57
2021-04-3039.1339.4838.5039.11-0.02-0.05140,57754,7412.500.65
2021-04-2939.8040.1138.8639.13-0.14-0.36165,74265,2383.180.77
2021-04-2838.3339.4438.3039.270.711.84144,69256,5892.960.67
2021-04-2737.7738.7137.7738.560.661.74125,50948,1432.480.58
2021-04-2638.5039.2137.8237.900.020.05141,83254,4713.670.66
2021-04-2336.7038.4636.7037.881.183.22168,57863,8634.800.78
2021-04-2237.1837.1836.6236.70-0.30-0.8191,71033,8291.510.43
2021-04-2136.6637.1236.3437.000.050.1473,21926,9432.110.34
2021-04-2037.1737.2836.7236.95-0.20-0.54118,77343,8691.510.55
2021-04-1936.4537.3036.0637.150.732.00119,14343,9443.400.55
2021-04-1636.4536.5636.0936.420.090.2565,05023,6571.290.30
2021-04-1536.3036.5936.0036.330.000.0084,21030,5861.620.39
2021-04-1436.3336.5235.9936.33-0.02-0.0693,89934,0421.460.44
2021-04-1336.4036.6035.8936.350.040.1193,71933,9111.960.44
2021-04-1238.0038.2936.0036.31-1.94-5.07159,99658,7055.990.74
2021-04-0939.0039.1438.0138.25-0.73-1.8778,81930,2972.900.37
2021-04-0838.0039.2837.8238.980.982.58142,75555,4153.840.66
2021-04-0738.6938.8537.5438.00-0.85-2.19113,62843,1493.370.53
2021-04-0638.9439.2638.0538.850.160.4188,18334,0213.130.41
2021-04-0238.9139.0838.5138.69-0.16-0.4178,49230,4461.470.37
2021-04-0138.2439.0738.0138.850.621.62121,78747,1332.770.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021