网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿达兴业 (002002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.12 52周最低:2.73

鸿达兴业(002002) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-263.473.933.473.930.3610.082,913,355110,48112.8910.62
2021-02-253.773.833.563.57-0.15-4.032,257,87082,7917.268.23
2021-02-243.673.863.663.72-0.04-1.062,172,05381,6385.327.92
2021-02-233.833.873.683.760.041.082,605,53298,1595.119.50
2021-02-223.603.863.603.720.215.983,557,523133,7227.4112.97
2021-02-193.363.573.343.510.144.152,493,55586,7706.829.09
2021-02-183.293.433.233.370.206.312,821,93894,2326.3110.29
2021-02-102.883.172.853.170.2910.072,362,61773,64011.118.62
2021-02-092.772.922.732.880.041.411,205,22834,1906.694.40
2021-02-083.033.042.842.84-0.32-10.131,876,61753,7476.336.85
2021-02-053.193.303.143.160.000.001,156,02836,9565.064.46
2021-02-043.253.273.133.16-0.13-3.951,521,90348,5914.265.87
2021-02-033.243.433.203.29-0.03-0.902,634,00986,6896.9310.17
2021-02-023.253.493.153.320.144.403,048,864100,39310.6911.77
2021-02-012.983.182.983.180.2910.031,314,95141,3836.925.08
2021-01-292.922.942.852.89-0.03-1.03623,64517,9713.082.41
2021-01-283.033.082.902.92-0.24-7.591,278,36638,1555.704.93
2021-01-273.123.243.103.160.072.27799,68025,4214.533.09
2021-01-263.063.153.023.09-0.01-0.32625,42619,3344.192.41
2021-01-253.243.253.093.10-0.14-4.321,101,37334,6954.944.25
2021-01-223.183.323.123.240.092.861,350,68443,3576.355.21
2021-01-213.063.263.043.150.082.611,387,24843,9917.175.35
2021-01-203.063.083.013.07-0.02-0.65681,96420,7792.272.63
2021-01-193.023.142.983.090.030.981,079,87233,0445.234.17
2021-01-182.983.122.953.060.051.661,135,70334,6795.654.38
2021-01-153.073.102.963.01-0.06-1.951,350,81440,8284.565.21
2021-01-142.783.072.773.070.2810.041,498,22044,73310.755.78
2021-01-132.872.882.782.79-0.07-2.45551,73015,6023.502.13
2021-01-122.842.902.822.860.000.00416,36311,8782.801.61
2021-01-112.962.972.842.86-0.12-4.03583,85016,8774.362.25
2021-01-082.922.992.822.980.041.36528,69315,4745.782.04
2021-01-073.013.032.932.94-0.05-1.67403,17311,9363.341.56
2021-01-063.033.032.932.99-0.05-1.64547,39116,2573.292.11
2021-01-053.083.093.013.04-0.03-0.98428,88012,9972.611.66
2021-01-043.013.102.983.070.072.33555,37816,9274.002.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021