网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.22 52周最低:15.01

华兰生物(002007) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0220.5020.6920.3620.540.030.15107,90922,1551.610.59
2022-12-0120.7120.9320.1620.510.050.24225,29746,2113.761.23
2022-11-3020.9420.9420.3820.46-0.49-2.34204,59542,2682.671.12
2022-11-2920.0520.9919.9820.950.964.80295,64560,8175.051.62
2022-11-2820.0020.5419.8119.99-0.35-1.72185,81937,3563.591.02
2022-11-2519.9420.4319.6520.340.090.44220,81544,2453.851.21
2022-11-2420.0820.4020.0120.250.100.50221,89144,8571.941.22
2022-11-2320.5220.6519.8020.15-0.50-2.42272,61454,6754.121.49
2022-11-2221.1221.6620.4020.65-0.74-3.46400,68083,8695.892.20
2022-11-2121.6921.9021.0221.39-0.09-0.42672,599144,0594.103.69
2022-11-1819.4521.4819.4221.481.959.98681,959142,43610.553.74
2022-11-1719.2019.6819.0919.530.251.30192,56437,4733.061.06
2022-11-1619.2319.6419.0819.280.040.21198,29738,3682.911.09
2022-11-1519.1819.2518.7219.240.170.89244,03046,4132.781.34
2022-11-1418.2119.1518.0119.070.774.21296,42955,6116.231.62
2022-11-1118.7618.8818.2618.30-0.07-0.38278,13051,7703.381.52
2022-11-1018.1018.6518.0618.370.120.66192,12035,4633.231.05
2022-11-0918.1818.4218.0818.250.030.16107,56619,6401.870.59
2022-11-0818.4618.4618.1018.22-0.25-1.35129,24423,5701.950.71
2022-11-0718.2518.6518.2218.470.090.49160,26029,6092.340.88
2022-11-0417.9918.5517.9518.380.372.05220,39240,2083.331.21
2022-11-0317.8318.1017.7018.01-0.12-0.66163,10329,1992.210.89
2022-11-0217.5118.6817.3918.130.492.78383,06969,5367.312.10
2022-11-0117.7017.8817.0117.64-0.09-0.51443,86276,9694.912.43
2022-10-3118.7218.7217.7317.73-1.97-10.00352,76563,1495.031.93
2022-10-2820.3020.4919.6919.70-0.84-4.09157,26931,5063.890.86
2022-10-2719.9820.6519.7220.540.562.80243,73749,5064.651.34
2022-10-2619.0920.0819.0819.981.015.32177,92835,2075.270.98
2022-10-2519.3719.5618.7618.97-0.50-2.57150,06128,5934.110.82
2022-10-2419.9020.2019.4019.47-0.41-2.06126,95825,0504.020.70
2022-10-2119.8420.0919.7419.88-0.02-0.1086,94017,2961.760.48
2022-10-2019.6920.1819.5819.900.150.76139,03627,7673.040.76
2022-10-1920.2020.2019.6619.75-0.40-1.99137,60827,2992.680.75
2022-10-1819.8020.3419.5120.150.321.61206,57741,4304.191.13
2022-10-1719.3820.0819.3319.830.261.33185,37736,6533.831.02
2022-10-1418.7019.7018.5019.571.105.96244,45047,2956.501.34
2022-10-1317.8118.5817.7818.470.532.95130,31023,9174.460.71
2022-10-1217.5417.9817.1017.940.462.6382,78214,4745.030.45
2022-10-1117.8117.8817.3117.48-0.24-1.3575,09213,1113.220.41
2022-10-1018.1618.3817.7017.72-0.44-2.4283,94915,0943.740.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式