网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:76 52周最低:29.8

华兰生物(002007) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0765.6066.5659.9862.00-3.60-5.49726,432450,29910.034.00
2020-08-0669.0370.4764.6065.60-4.57-6.51564,551376,3128.373.11
2020-08-0566.8871.5365.0170.171.692.47533,136363,4309.522.94
2020-08-0470.0076.0066.6068.48-2.94-4.12719,016509,22513.163.96
2020-08-0366.0071.4263.3371.426.4910.00589,112398,10512.463.25
2020-07-3160.0065.5659.2064.933.956.48566,914353,47210.433.12
2020-07-3060.3065.6059.7960.981.151.92632,303393,9829.713.48
2020-07-2956.1161.3055.7859.833.716.61489,460289,6159.842.70
2020-07-2857.7057.7054.1856.12-1.03-1.80365,037203,0826.162.01
2020-07-2754.0557.8854.0057.153.276.07484,171271,7437.202.67
2020-07-2456.3757.1653.3453.88-4.02-6.94433,350239,3246.602.39
2020-07-2354.5057.9054.1057.902.734.95555,374313,8126.893.06
2020-07-2253.4056.5652.4055.170.991.83435,419239,8847.682.40
2020-07-2150.5055.0050.0054.183.326.53477,513253,4269.832.63
2020-07-2052.1052.3049.0050.86-0.14-0.27315,909159,4336.471.74
2020-07-1750.3052.2549.5351.001.012.02337,475171,6005.441.86
2020-07-1655.0555.2249.8549.99-5.40-9.75523,006273,1479.692.88
2020-07-1555.4057.8654.0255.39-0.11-0.20519,646289,6826.922.86
2020-07-1454.0056.0052.5055.502.003.74675,109367,2556.543.72
2020-07-1348.6853.5048.6853.504.869.99693,355360,2579.913.82
2020-07-1048.1249.1547.5348.640.531.10483,699234,5383.372.67
2020-07-0946.3048.7746.0748.111.403.00584,718278,1205.783.22
2020-07-0847.1047.3846.4246.71-0.35-0.74356,791166,6662.041.97
2020-07-0746.0047.7945.3047.060.661.42573,646267,6215.373.16
2020-07-0647.3847.3846.0546.40-0.98-2.07655,435304,0252.813.61
2020-07-0346.9947.9546.2347.38-0.12-0.25297,884140,2893.621.64
2020-07-0247.4048.3646.5847.50-0.47-0.98381,657180,8033.712.10
2020-07-0150.6450.6546.3147.97-2.14-4.27441,061212,8198.662.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020