网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.93 52周最低:26.99

华兰生物(002007) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2140.0340.9539.7340.700.631.57232,77394,5763.041.67
2020-02-2039.5540.3639.5440.070.310.78188,66075,4432.061.35
2020-02-1941.3541.4939.7239.76-1.42-3.45268,424107,6894.301.92
2020-02-1842.3142.3641.0141.18-1.13-2.67254,375105,3443.191.82
2020-02-1742.0042.8440.9742.31-0.68-1.58326,285136,3094.352.34
2020-02-1445.5645.5642.6142.991.573.79535,543235,3747.123.84
2020-02-1341.1842.0440.0141.420.250.61299,890122,9204.932.15
2020-02-1241.7842.1041.0041.170.320.78212,30087,8572.691.52
2020-02-1141.3941.6040.4740.85-1.34-3.18260,292106,7072.681.87
2020-02-1042.1243.0039.9942.191.092.65502,207208,9037.323.60
2020-02-0743.1144.1740.2741.10-1.93-4.49515,107216,5719.063.69
2020-02-0639.4043.0339.4043.033.919.99693,595289,0219.284.97
2020-02-0537.5740.0736.7339.122.526.89614,740232,9799.134.41
2020-02-0436.5037.1535.0136.60-0.59-1.59415,500150,6835.752.98
2020-02-0338.0439.3534.6437.191.103.05533,563199,44313.053.82
2020-01-2336.7537.2835.3736.090.120.33343,628125,0605.312.46
2020-01-2237.5237.5235.5035.97-1.06-2.86286,359103,3425.462.05
2020-01-2136.5037.9336.4037.031.544.34393,119145,9914.312.82
2020-01-2035.6535.9734.6035.491.414.14316,100111,7044.022.27
2020-01-1734.1134.3333.7534.08-0.03-0.0990,07030,6881.700.65
2020-01-1634.2434.4833.9134.11-0.16-0.4780,12127,3161.660.57
2020-01-1534.0534.4033.8034.270.220.6586,03229,4151.760.62
2020-01-1434.2834.5633.8534.05-0.25-0.73140,01147,8992.071.00
2020-01-1333.2434.3533.2434.301.063.19196,33366,6953.341.41
2020-01-1033.0333.4532.6933.240.351.06160,33653,1722.311.15
2020-01-0932.4533.1832.2832.890.732.27218,72271,6042.801.57
2020-01-0832.0532.5532.0032.16-0.14-0.43154,45449,7891.701.11
2020-01-0731.9532.3031.6832.300.120.37370,937118,4121.932.66
2020-01-0634.9435.0931.6832.18-2.79-7.98466,284153,3719.753.34
2020-01-0335.0535.4534.8234.97-0.25-0.7193,78732,8601.790.67
2020-01-0235.0035.3834.3435.220.070.20195,10867,9282.961.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020