网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盾安环境 (002011)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.97 52周最低:3.56

盾安环境(002011) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-235.155.284.964.98-0.10-1.97364,48618,6946.303.97
2019-08-225.005.104.945.080.091.80177,0328,8963.211.93
2019-08-214.855.014.844.990.173.53177,4148,7573.531.93
2019-08-204.834.924.794.82-0.01-0.21137,8216,6822.691.50
2019-08-194.694.864.654.830.183.87149,3747,0984.521.63
2019-08-164.584.694.584.650.071.5388,8324,1312.400.97
2019-08-154.494.604.414.580.000.0069,5733,1384.150.76
2019-08-144.604.664.554.580.020.4464,0442,9522.410.70
2019-08-134.554.594.524.56-0.03-0.6548,9582,2291.530.53
2019-08-124.494.594.454.590.122.6878,5343,5683.130.86
2019-08-094.624.634.444.47-0.11-2.4082,8813,7434.150.90
2019-08-084.524.634.524.580.081.7868,6073,1412.440.75
2019-08-074.574.614.494.50-0.04-0.8881,1783,7002.640.89
2019-08-064.604.604.354.54-0.17-3.61139,6546,2825.311.52
2019-08-054.804.824.704.71-0.11-2.2893,0344,4232.491.01
2019-08-024.814.864.744.82-0.14-2.82144,1446,9222.421.57
2019-08-015.035.104.954.96-0.14-2.75168,3618,4212.941.84
2019-07-315.065.155.015.100.071.39205,99010,5222.782.25
2019-07-305.015.104.995.030.051.00136,1186,8762.211.48
2019-07-294.945.034.924.980.020.40131,5816,5622.221.43
2019-07-264.965.034.914.960.010.20127,6836,3412.421.39
2019-07-255.075.084.924.95-0.12-2.37191,1899,5523.162.08
2019-07-245.085.185.045.07-0.08-1.55247,33812,6132.722.70
2019-07-235.025.154.905.150.071.38304,61115,2494.923.32
2019-07-224.985.224.905.080.214.31433,26521,9096.574.72
2019-07-194.835.044.824.870.081.67215,00910,6174.592.34
2019-07-184.904.904.794.79-0.18-3.62189,0649,1482.212.06
2019-07-175.015.074.964.97-0.06-1.19228,19211,4192.192.49
2019-07-165.055.094.965.03-0.07-1.37331,79916,6422.553.62
2019-07-154.885.324.805.100.153.03656,98133,48310.517.16
2019-07-124.954.954.954.950.4510.0056,5742,8000.000.62
2019-07-114.414.544.414.500.102.27128,0405,7552.951.40
2019-07-104.354.454.344.400.040.9271,8723,1552.520.78
2019-07-094.334.374.304.360.000.0065,9312,8571.610.72
2019-07-084.624.624.304.36-0.26-5.63151,5936,6826.931.65
2019-07-054.524.784.524.620.061.32134,3506,2415.701.46
2019-07-044.574.594.514.560.000.0056,0512,5521.750.61
2019-07-034.614.644.534.56-0.07-1.5159,5372,7122.380.65
2019-07-024.644.684.594.63-0.01-0.2267,5033,1281.940.74
2019-07-014.564.684.544.640.153.3498,4294,5313.121.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019