网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盾安环境 (002011)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.36 52周最低:3.63

盾安环境(002011) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-263.833.853.803.82-0.01-0.2630,5341,1661.310.33
2020-11-253.903.913.833.83-0.07-1.7950,7031,9622.050.55
2020-11-243.933.933.893.90-0.03-0.7651,8512,0261.020.57
2020-11-233.923.953.893.930.010.2662,5772,4571.530.68
2020-11-203.903.933.893.920.020.5134,3371,3421.030.37
2020-11-193.913.943.883.90-0.03-0.7649,0481,9171.530.53
2020-11-183.953.983.913.93-0.03-0.7651,1782,0151.770.56
2020-11-173.934.013.913.960.020.5191,1523,6122.540.99
2020-11-163.893.953.863.940.102.6066,4212,5932.340.72
2020-11-133.793.863.773.840.051.3238,2091,4612.370.42
2020-11-123.813.823.783.790.010.2636,8821,4001.060.40
2020-11-113.833.853.783.78-0.04-1.0534,3871,3081.830.37
2020-11-103.883.883.803.82-0.03-0.7836,6581,4032.080.40
2020-11-093.823.873.813.850.061.5855,4772,1361.580.60
2020-11-063.793.823.763.790.000.0038,2171,4481.580.42
2020-11-053.753.823.743.790.020.5344,5191,6862.120.49
2020-11-043.793.813.743.77-0.02-0.5330,3651,1451.850.33
2020-11-033.753.803.733.790.061.6140,4241,5251.880.44
2020-11-023.743.743.683.730.010.2744,9311,6691.610.49
2020-10-303.833.863.723.72-0.14-3.6379,5203,0153.630.87
2020-10-293.873.973.843.86-0.06-1.5391,2793,5523.321.00
2020-10-283.923.953.773.92-0.01-0.25117,8714,5434.581.29
2020-10-273.933.973.913.930.000.0092,7443,6571.531.01
2020-10-264.024.023.903.93-0.04-1.01115,8044,5913.021.26
2020-10-234.104.103.903.97-0.11-2.70217,7158,7114.902.37
2020-10-223.984.383.964.080.102.51310,04712,77610.553.38
2020-10-213.894.013.873.980.082.05137,8585,4483.591.50
2020-10-203.853.943.823.900.041.0462,8782,4403.110.69
2020-10-193.823.893.823.860.010.2658,6322,2641.820.64
2020-10-163.753.893.723.850.102.6759,2032,2494.530.65
2020-10-153.803.803.733.75-0.07-1.8348,0051,8021.830.52
2020-10-143.873.873.803.82-0.04-1.0437,1701,4211.810.41
2020-10-133.843.903.813.860.020.5257,3102,2092.340.62
2020-10-123.773.863.773.840.082.1355,5092,1242.390.61
2020-10-093.733.793.733.760.071.9042,3981,5931.630.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020