网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盾安环境 (002011)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.4 52周最低:3.67

盾安环境(002011) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-245.335.425.245.330.050.95215,87611,5213.412.35
2021-06-235.055.355.035.280.234.55210,19110,9896.342.29
2021-06-225.065.095.005.050.010.2080,7024,0681.790.88
2021-06-214.895.084.855.040.173.49135,8126,8024.721.48
2021-06-184.874.894.824.870.020.4161,6302,9951.440.67
2021-06-174.854.944.834.85-0.04-0.8274,7273,6362.250.81
2021-06-164.934.974.824.89-0.02-0.4192,8844,5513.061.01
2021-06-154.965.024.904.910.030.61141,3916,9922.461.54
2021-06-115.015.134.884.88-0.10-2.01218,26110,9165.022.38
2021-06-104.975.084.944.98-0.17-3.30255,07712,7322.722.78
2021-06-095.395.405.015.150.091.78515,65026,6367.715.62
2021-06-084.635.064.595.060.4610.00315,61015,55810.223.44
2021-06-074.454.604.444.600.143.14116,2405,2503.591.27
2021-06-044.474.504.434.460.010.2239,8711,7791.570.43
2021-06-034.524.544.454.45-0.07-1.5557,4482,5711.990.63
2021-06-024.454.564.404.520.030.6789,1474,0043.560.97
2021-06-014.354.624.354.490.163.70110,0224,9336.241.20
2021-05-314.424.434.334.33-0.07-1.5970,3173,0662.270.77
2021-05-284.454.454.394.40-0.03-0.6852,1752,3081.350.57
2021-05-274.464.474.424.43-0.05-1.1259,6792,6511.120.65
2021-05-264.444.494.404.480.040.9055,6022,4642.030.61
2021-05-254.464.494.414.44-0.01-0.2250,6262,2451.800.55
2021-05-244.444.504.434.450.010.2347,3732,1161.580.52
2021-05-214.534.534.424.44-0.05-1.1151,6182,3062.450.56
2021-05-204.574.574.464.49-0.06-1.3264,4672,8972.420.70
2021-05-194.614.614.524.55-0.08-1.7367,6973,0831.940.74
2021-05-184.734.734.614.63-0.10-2.1191,9374,2782.541.00
2021-05-174.804.904.694.73-0.09-1.87123,1315,8604.361.34
2021-05-144.544.834.524.820.316.87216,23610,1906.872.36
2021-05-134.684.684.504.51-0.18-3.84111,0185,0573.841.21
2021-05-124.724.744.664.69-0.05-1.0584,2053,9411.690.92
2021-05-114.754.794.684.74-0.02-0.4267,5053,1952.310.74
2021-05-104.764.814.704.76-0.01-0.2195,5624,5402.311.04
2021-05-074.754.814.654.770.040.85102,8074,8793.381.12
2021-05-064.614.744.614.730.112.38103,5944,8452.811.13
2021-04-304.544.664.544.620.051.0982,9673,8182.630.90
2021-04-294.604.644.564.57-0.02-0.4474,2923,4101.740.81
2021-04-284.604.634.534.590.040.8873,2013,3582.200.80
2021-04-274.534.654.534.55-0.06-1.30105,8904,8612.601.15
2021-04-264.744.794.514.61-0.13-2.74176,2728,1115.911.92
2021-04-234.684.794.654.740.051.07160,5637,5622.991.75
2021-04-224.724.894.674.69-0.07-1.47199,9149,5114.622.18
2021-04-214.724.954.644.76-0.01-0.21264,21112,6596.502.88
2021-04-204.855.104.724.770.010.21375,77218,3347.984.10
2021-04-195.005.004.704.76-0.11-2.26392,53118,8356.164.28
2021-04-164.584.874.504.870.449.93280,95513,3888.353.06
2021-04-154.584.634.404.43-0.08-1.77149,7216,7315.101.63
2021-04-144.554.614.504.51-0.07-1.53128,0395,8262.401.40
2021-04-134.424.634.354.580.163.62241,80310,9246.332.64
2021-04-124.184.514.184.42-0.08-1.78288,27812,6447.333.14
2021-04-094.434.564.404.500.061.35131,5205,9153.601.43
2021-04-084.404.494.364.440.030.68143,6836,3762.951.57
2021-04-074.384.474.354.410.020.46116,3395,1352.731.27
2021-04-064.304.404.284.390.081.86124,4155,4112.781.36
2021-04-024.294.354.204.310.020.47135,6445,7823.501.48
2021-04-014.164.464.144.290.163.87243,25910,5127.752.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021