网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯恩股份 (002012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:4.66

凯恩股份(002012) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-266.096.125.966.03-0.06-0.99133,6768,0552.632.86
2020-11-256.076.286.056.090.010.16254,08615,6683.785.43
2020-11-246.126.196.046.08-0.03-0.49167,40410,2162.463.58
2020-11-236.006.155.956.110.122.00247,63614,9863.345.30
2020-11-205.846.025.815.990.111.87190,76211,3123.574.08
2020-11-195.855.925.845.88-0.01-0.1794,7905,5691.362.03
2020-11-185.855.945.835.890.040.68129,4297,6261.882.77
2020-11-175.855.905.785.850.010.1797,5845,6852.052.09
2020-11-165.735.855.725.840.132.28106,2876,1792.282.27
2020-11-135.755.755.645.71-0.03-0.5269,9313,9801.921.50
2020-11-125.745.805.735.740.000.0066,8893,8511.221.43
2020-11-115.845.845.745.74-0.08-1.3775,1034,3341.721.61
2020-11-105.925.935.795.82-0.11-1.86105,5946,1772.362.26
2020-11-095.905.955.865.930.061.02172,14910,1751.533.68
2020-11-065.905.925.815.87-0.03-0.5175,9514,4561.861.62
2020-11-055.855.925.775.900.091.55120,8547,0792.582.58
2020-11-045.745.875.705.810.040.6999,3805,7562.952.13
2020-11-035.665.775.665.770.111.9471,2424,0851.941.52
2020-11-025.625.695.615.66-0.01-0.1865,6863,7111.411.40
2020-10-305.855.895.655.67-0.18-3.08110,2876,3524.102.36
2020-10-295.705.935.695.850.081.39118,7506,9374.162.54
2020-10-285.715.815.635.770.081.4183,7594,8013.161.79
2020-10-275.705.745.645.69-0.03-0.5258,2373,3101.751.25
2020-10-265.765.805.645.72-0.04-0.6970,8694,0572.781.52
2020-10-235.825.885.735.76-0.09-1.5480,8094,6812.561.73
2020-10-225.745.895.675.850.081.3994,5495,4923.812.02
2020-10-215.935.945.735.77-0.17-2.86114,1146,6063.542.44
2020-10-205.905.945.865.940.000.0081,9264,8341.351.75
2020-10-195.835.965.825.940.122.06127,2927,5232.412.72
2020-10-165.825.875.705.82-0.01-0.1780,2844,6432.921.72
2020-10-155.865.915.805.83-0.04-0.6869,7254,0711.871.49
2020-10-145.976.035.865.87-0.05-0.84125,8267,4712.872.69
2020-10-135.935.935.855.92-0.02-0.3497,4665,7351.352.08
2020-10-125.835.945.825.940.142.41119,1327,0292.072.55
2020-10-095.705.845.675.800.193.39112,7566,5173.032.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020