网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

世荣兆业 (002016)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.26 52周最低:4.73

世荣兆业(002016) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-296.096.165.845.86-0.23-3.7863,7653,8065.250.79
2022-09-286.216.296.086.09-0.17-2.7257,7093,5603.350.71
2022-09-276.326.476.086.26-0.09-1.42115,3437,1376.141.43
2022-09-266.386.576.306.35-0.03-0.47106,5416,8744.231.32
2022-09-236.506.716.366.38-0.15-2.30113,8557,4455.361.41
2022-09-226.636.666.476.53-0.13-1.95150,7849,8692.851.86
2022-09-216.546.706.266.660.131.99235,26015,3476.742.91
2022-09-206.556.896.486.530.040.62291,15319,3506.323.60
2022-09-196.256.535.956.490.020.31245,51815,3788.963.03
2022-09-166.586.756.256.47-0.11-1.67269,10317,4367.603.33
2022-09-156.226.796.226.580.375.96236,87815,3969.182.93
2022-09-146.226.356.206.21-0.10-1.5846,5062,9102.380.57
2022-09-136.466.516.276.31-0.14-2.1772,4804,6333.720.90
2022-09-096.286.526.246.450.152.3884,2645,4064.441.04
2022-09-086.336.426.226.30-0.03-0.4740,2872,5283.160.50
2022-09-076.296.346.206.330.030.4843,5232,7302.220.54
2022-09-066.176.326.146.300.172.7780,0805,0162.940.99
2022-09-056.026.156.026.130.071.1656,6233,4612.150.70
2022-09-026.056.125.986.060.010.1760,5913,6582.310.75
2022-09-015.906.155.906.050.132.2082,9495,0244.221.03
2022-08-316.086.105.905.92-0.13-2.1555,1633,2943.310.68
2022-08-306.086.146.016.050.010.1744,3732,6882.150.55
2022-08-295.986.075.916.040.000.0041,2292,4692.650.51
2022-08-266.096.126.006.04-0.04-0.6646,2322,8011.970.57
2022-08-256.056.155.986.080.040.6661,1553,7032.810.76
2022-08-246.186.236.046.04-0.14-2.2760,4343,6843.070.75
2022-08-236.266.306.156.18-0.06-0.9648,0432,9762.400.59
2022-08-226.286.336.196.24-0.08-1.2765,4164,0932.220.81
2022-08-196.296.426.236.320.030.4866,8304,2253.020.83
2022-08-186.556.556.256.29-0.29-4.41128,2128,1434.561.58
2022-08-176.686.746.566.58-0.08-1.2094,8266,2692.701.17
2022-08-166.616.786.576.660.121.8384,9795,6603.211.05
2022-08-156.656.736.546.54-0.14-2.1061,6554,0632.840.76
2022-08-126.676.756.616.68-0.01-0.1557,5783,8532.090.71
2022-08-116.426.746.416.690.192.9289,8665,9495.081.11
2022-08-106.466.626.396.500.040.6272,2564,7023.560.89
2022-08-096.556.556.326.46-0.06-0.9259,8013,8513.530.74
2022-08-086.416.706.416.520.071.0981,8585,3934.501.01
2022-08-056.406.576.256.450.010.1683,7605,3914.971.04
2022-08-046.256.546.076.440.264.21132,0618,3087.611.63
2022-08-036.436.606.136.18-0.22-3.44102,8526,4887.341.27
2022-08-026.946.946.356.40-0.47-6.84179,23311,6398.592.22
2022-08-017.057.136.806.87-0.26-3.65136,2639,4184.631.68
2022-07-297.467.487.037.13-0.12-1.66163,79511,7836.212.02
2022-07-287.167.357.057.250.172.40180,86613,0514.242.24
2022-07-277.197.286.917.08-0.09-1.26238,68916,8785.162.95
2022-07-266.967.626.957.170.050.70353,41225,6859.414.37
2022-07-256.607.276.537.120.517.72350,10924,95811.204.33
2022-07-226.406.736.406.610.172.64124,9008,2225.121.54
2022-07-216.416.666.336.440.121.90129,3798,4345.221.60
2022-07-206.256.436.186.320.091.4497,6446,1634.011.21
2022-07-196.376.416.226.23-0.14-2.20142,7198,9742.981.76
2022-07-186.256.866.256.670.436.89243,64816,2879.783.01
2022-07-156.526.546.216.24-0.24-3.7085,6225,4145.091.06
2022-07-146.736.736.446.48-0.23-3.43177,16211,5824.322.19
2022-07-136.056.716.056.710.6110.00129,3548,51110.821.60
2022-07-126.046.105.996.100.101.6742,1912,5501.830.52
2022-07-116.066.065.956.00-0.07-1.1535,8842,1521.810.44
2022-07-086.006.085.956.070.081.3437,8862,2892.170.47
2022-07-076.006.045.975.990.000.0023,2991,3971.170.29
2022-07-066.136.195.945.99-0.19-3.0753,8573,2464.050.67
2022-07-056.256.346.126.18-0.11-1.7547,0112,9213.500.58
2022-07-046.426.436.276.29-0.09-1.4153,2033,3562.510.66
2022-07-016.406.626.316.38-0.02-0.3177,8605,0334.840.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式