网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东信和平 (002017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.19 52周最低:10.48

东信和平(002017) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1012.5012.9412.4112.800.171.35147,03018,7704.203.29
2020-08-0712.8112.9612.4512.63-0.58-4.39247,09531,2713.865.53
2020-08-0612.3113.5612.3013.210.887.14430,11656,84110.229.63
2020-08-0512.2212.4512.1012.330.110.9093,78011,4902.862.10
2020-08-0412.3512.6412.2012.22-0.03-0.24124,84215,4393.592.80
2020-08-0311.9612.2811.9612.250.292.4291,22611,1182.682.04
2020-07-3111.8212.0211.7911.960.090.7660,5837,2191.941.36
2020-07-3012.0812.1511.8611.87-0.21-1.7460,5257,2252.401.36
2020-07-2911.8512.0811.7112.080.231.9464,5437,7103.121.45
2020-07-2811.8211.9911.7811.850.100.8551,8356,1541.791.16
2020-07-2711.7011.7711.5111.750.131.1247,5665,5552.241.07
2020-07-2412.1112.2411.6011.62-0.53-4.3693,53211,1035.272.09
2020-07-2312.3012.3811.9312.15-0.30-2.4198,79711,9643.612.21
2020-07-2212.3112.6412.1612.450.100.8190,37211,2473.892.02
2020-07-2112.4412.7512.3012.350.020.1686,47510,7913.651.94
2020-07-2012.1412.3712.0612.330.332.7572,9868,9322.581.63
2020-07-1712.3512.4011.8912.00-0.28-2.28101,68412,3174.152.28
2020-07-1612.7112.9412.2312.28-0.41-3.23106,49313,4265.602.39
2020-07-1513.2413.3612.6112.69-0.56-4.23136,79817,6465.663.06
2020-07-1413.4013.5712.9013.25-0.12-0.90155,87520,6145.013.49
2020-07-1313.1613.4013.0613.370.282.14144,64019,2322.603.24
2020-07-1013.3013.5013.0513.09-0.28-2.09160,39621,2543.373.59
2020-07-0913.2313.5813.0613.370.141.06235,26631,4243.935.27
2020-07-0812.6113.3812.5013.230.665.25252,83332,7307.005.66
2020-07-0712.9712.9812.5012.57-0.15-1.18231,15629,5043.775.18
2020-07-0612.5112.8512.3612.720.373.00185,98623,5743.974.17
2020-07-0312.1612.3612.0812.350.201.65132,10516,2032.302.96
2020-07-0211.9212.1811.8812.150.211.76108,00413,0772.512.42
2020-07-0111.9812.0211.7811.940.020.1751,0546,0622.011.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020