网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东信和平 (002017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.67 52周最低:4.83

东信和平(002017) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-1817.2918.8417.2018.240.543.05788,811143,6019.2717.67
2019-09-1716.8917.7016.3517.700.583.39598,159100,8627.8913.40
2019-09-1617.0017.6516.8317.12-0.45-2.56495,58485,2104.6711.10
2019-09-1217.1418.1516.7617.570.281.62800,499140,4998.0417.93
2019-09-1119.7020.1916.9517.29-1.53-8.131,103,740201,91817.2224.72
2019-09-1017.8918.8217.5918.821.719.99884,537164,2777.1919.81
2019-09-0916.2017.1115.2317.111.5610.03807,489132,51212.0918.09
2019-09-0614.2215.5513.9015.551.419.97594,15087,33011.6713.31
2019-09-0513.8815.0513.7114.140.402.91521,61674,5689.7511.68
2019-09-0413.7513.8813.4013.74-0.14-1.01288,68039,4313.466.47
2019-09-0313.1613.9813.0613.880.654.91404,81555,7036.959.07
2019-09-0212.9013.4512.8513.230.272.08274,82336,2734.636.16
2019-08-3013.7913.8012.6712.96-0.71-5.19412,78254,2228.279.25
2019-08-2913.6514.2213.6513.67-0.67-4.67490,83767,7463.9710.99
2019-08-2814.0014.9013.3014.340.745.44818,500115,71611.7618.33
2019-08-2712.5213.6012.5213.601.2410.03281,54337,2088.746.31
2019-08-2612.0712.6812.0712.36-0.42-3.29260,42932,2214.775.83
2019-08-2313.2113.3912.6012.780.322.57640,26082,8446.3414.34
2019-08-2211.4012.4611.3912.461.139.97270,58932,7819.446.06
2019-08-2111.4511.5411.2911.33-0.21-1.82147,74516,8042.173.31
2019-08-2011.6411.8411.4311.54-0.15-1.28220,69925,6853.514.94
2019-08-1911.2011.9011.1011.690.706.37294,25434,0167.286.59
2019-08-1611.0711.2410.9110.990.000.00153,46816,9893.003.44
2019-08-1510.6611.1110.4810.99-0.16-1.44152,19016,4225.653.41
2019-08-1411.2811.3811.0611.150.100.91172,07819,2842.903.85
2019-08-1311.2011.3811.0211.05-0.34-2.99168,60018,7473.163.78
2019-08-1211.3111.5011.0511.390.080.71221,96224,9413.984.97
2019-08-0912.5712.6511.1911.31-0.98-7.97445,45752,16011.889.98
2019-08-0811.7312.2911.3812.291.1210.03535,34263,9328.1511.99
2019-08-0710.2811.1710.1911.171.0210.05191,21221,0529.664.28
2019-08-0610.3610.389.6510.15-0.42-3.97134,38413,4456.913.01
2019-08-0510.6010.9010.5110.57-0.10-0.9476,4828,1853.661.71
2019-08-0210.6010.7810.4510.67-0.33-3.0089,9669,5423.002.02
2019-08-0111.0611.1310.8111.00-0.12-1.0878,3008,5892.881.75
2019-07-3111.1811.3511.0311.12-0.08-0.7173,8228,2692.861.65
2019-07-3011.1111.3511.1111.200.040.3655,6826,2612.151.25
2019-07-2911.1911.3311.1111.16-0.03-0.2759,7646,6961.971.34
2019-07-2611.1811.4511.0311.190.010.0993,78210,5643.762.10
2019-07-2511.0511.2911.0511.180.070.6380,6199,0272.161.81
2019-07-2410.9311.3510.9311.110.201.83118,19213,2013.852.65
2019-07-2310.5710.9210.5110.910.434.10102,42611,0133.912.29
2019-07-2211.2011.2210.4310.48-0.70-6.26100,33010,6917.072.25
2019-07-1911.2711.4011.1611.18-0.01-0.0955,7706,2782.141.25
2019-07-1811.5011.6011.1811.19-0.41-3.5381,5069,2223.621.83
2019-07-1711.7911.9511.5711.60-0.19-1.6177,3289,0563.221.73
2019-07-1611.6712.0211.5411.790.201.73124,26214,6884.142.78
2019-07-1511.2511.7511.0511.590.343.02106,17412,1626.222.38
2019-07-1211.3711.4510.9211.25-0.10-0.8898,36011,0184.672.20
2019-07-1111.7411.8611.2011.35-0.38-3.24116,75013,4205.632.61
2019-07-1012.0212.1611.4911.73-0.28-2.3389,09310,5785.582.00
2019-07-0912.2112.3311.8812.01-0.20-1.6487,50710,5623.691.96
2019-07-0812.7012.7812.1012.21-0.68-5.28145,67317,9925.283.26
2019-07-0512.3213.1912.2612.890.594.80210,81527,0027.564.72
2019-07-0412.5012.5412.2512.30-0.14-1.1380,1869,9112.331.80
2019-07-0312.8612.8712.3412.44-0.30-2.35107,68113,4534.162.41
2019-07-0213.0113.0612.7312.74-0.16-1.24104,13513,3832.562.33
2019-07-0112.9112.9712.7112.900.403.20131,77316,9822.082.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019