网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东信和平 (002017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.67 52周最低:9.65

东信和平(002017) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2114.0314.7513.9614.480.453.21300,70843,3555.636.74
2020-02-2013.8914.1513.6314.030.141.01201,10827,9563.744.50
2020-02-1913.7614.3813.6513.890.050.36246,67634,4895.275.52
2020-02-1813.4813.8713.4113.840.332.44207,46728,4753.404.65
2020-02-1713.0113.5813.0113.510.503.84201,70126,9334.384.52
2020-02-1413.0213.2612.9313.01-0.01-0.08139,06718,1852.533.11
2020-02-1313.2813.3113.0113.02-0.21-1.59145,10319,0312.273.25
2020-02-1212.8113.2312.7513.230.272.08181,19523,6763.704.06
2020-02-1112.8813.2812.6512.960.171.33193,67925,0934.934.34
2020-02-1012.5612.9212.4412.790.211.67143,69318,2603.823.22
2020-02-0712.4512.6612.3312.580.151.21161,26820,1782.653.61
2020-02-0612.1712.5812.0312.430.171.39166,91720,6144.493.74
2020-02-0511.9012.8211.8012.260.544.61195,24524,0888.704.37
2020-02-0411.2611.9411.2611.72-0.79-6.31228,37026,5915.445.11
2020-02-0312.5112.5112.5112.51-1.39-10.009,5491,1950.000.21
2020-01-2314.3114.5613.6113.90-0.57-3.94134,74219,0016.573.02
2020-01-2214.4414.6714.0114.470.040.28123,51417,7684.572.77
2020-01-2114.9014.9814.4114.43-0.54-3.61121,59117,8443.812.72
2020-01-2014.9015.0114.7114.970.070.47112,41016,7482.012.52
2020-01-1715.3315.3914.8614.90-0.37-2.42132,21020,0463.472.96
2020-01-1615.4915.6215.2615.27-0.23-1.48125,14819,2442.322.80
2020-01-1515.5315.6515.2815.50-0.04-0.26132,61420,4742.382.97
2020-01-1415.9215.9615.5115.54-0.17-1.08149,40123,4132.863.35
2020-01-1315.6315.7615.3515.710.130.83172,76726,9542.633.87
2020-01-1015.6715.7615.3615.580.010.06166,09025,8632.573.72
2020-01-0915.2415.6815.2415.570.483.18165,31725,6052.923.70
2020-01-0815.6315.7715.0815.09-0.77-4.86247,45238,1234.355.54
2020-01-0715.4815.9715.4015.860.462.99255,33540,0003.705.72
2020-01-0615.2315.6515.0415.40-0.02-0.13178,82827,5403.964.01
2020-01-0315.3715.7315.3015.42-0.04-0.26181,32628,1172.784.06
2020-01-0215.0615.7515.0115.460.553.69214,11932,8474.964.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020