网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东信和平 (002017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.53 52周最低:8.5

东信和平(002017) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2413.4013.4011.9211.92-0.48-3.87386,83048,82711.948.66
2021-06-2312.5112.5312.1912.40-0.14-1.12153,49318,9702.713.44
2021-06-2212.9312.9312.3312.54-0.34-2.64206,25825,9434.664.62
2021-06-2112.3612.9012.3312.880.453.62213,58527,1494.594.78
2021-06-1812.4812.6412.2812.43-0.13-1.04177,08322,0832.873.97
2021-06-1712.0312.5611.9812.560.342.78228,64128,2304.755.12
2021-06-1611.7012.8011.6012.220.433.65239,67729,44010.185.37
2021-06-1511.6011.9811.6011.790.131.11120,34914,2213.262.70
2021-06-1112.2512.3111.6011.66-0.63-5.13220,43326,2955.784.94
2021-06-1012.1712.5112.0512.290.070.57219,58626,9883.764.92
2021-06-0912.2712.4512.0112.22-0.29-2.32257,15431,2823.525.76
2021-06-0812.2213.1311.9712.510.292.37348,90343,2059.497.81
2021-06-0712.1012.4412.0512.220.181.50267,86032,6993.246.00
2021-06-0411.9512.4411.8712.04-0.20-1.63386,79246,7674.668.66
2021-06-0311.6012.6811.4812.270.746.42545,68168,11710.4112.22
2021-06-0211.7811.8511.4511.53-0.16-1.37109,39812,7343.422.45
2021-06-0111.6111.9011.6011.690.030.26109,65212,8652.572.46
2021-05-3111.7511.8311.5811.660.040.34105,57812,3142.152.36
2021-05-2811.5811.8511.5311.620.030.26158,02018,4272.763.54
2021-05-2711.5911.6711.3811.590.131.13143,48016,5762.533.21
2021-05-2611.0011.5811.0011.460.474.28165,40718,7685.283.70
2021-05-2510.9211.0410.8310.990.030.2779,7248,7291.921.79
2021-05-2410.6011.0310.5810.960.272.5384,4239,1864.211.89
2021-05-2110.8110.9710.6710.69-0.11-1.0293,57010,1092.782.10
2021-05-2011.3011.3110.6110.80-0.61-5.35176,45319,3176.143.95
2021-05-1911.6511.6911.3811.41-0.41-3.47149,35017,2002.623.35
2021-05-1811.6211.9311.3311.820.121.03220,70625,7445.134.94
2021-05-1711.5011.9611.2411.700.151.30208,19024,1836.234.66
2021-05-1411.6011.6611.3511.550.070.61177,20620,4092.703.97
2021-05-1311.6311.9211.4611.48-0.25-2.13210,19824,5053.924.71
2021-05-1211.2011.9611.2011.730.433.81271,76431,7186.736.09
2021-05-1111.4212.0011.2011.30-0.09-0.79256,54029,7097.025.75
2021-05-1011.2711.6811.0011.390.444.02191,03721,6726.214.28
2021-05-0710.7511.1610.6610.950.171.58118,86913,0004.642.66
2021-05-0610.7311.0010.6610.780.020.1985,8249,3033.161.92
2021-04-3010.5110.9710.4410.760.363.46105,12111,2115.102.35
2021-04-2910.3010.5410.3010.400.040.3952,8875,5132.321.18
2021-04-2810.5010.6110.2610.36-0.21-1.9967,2327,0053.311.51
2021-04-2710.7310.9410.3510.57-0.20-1.8698,43010,4425.482.20
2021-04-2610.8210.9910.7510.77-0.06-0.5584,9429,2352.221.90
2021-04-2311.2311.2510.8210.83-0.52-4.58127,03213,9393.792.85
2021-04-2211.1311.3710.8511.350.151.34191,56421,3144.644.29
2021-04-2111.1011.4311.0511.200.080.72130,03114,6493.422.91
2021-04-2011.4011.5011.1011.12-0.42-3.64162,26718,3053.473.63
2021-04-1911.4511.6811.3311.54-0.06-0.52176,10220,2333.023.94
2021-04-1611.0811.7611.0711.600.322.84239,41827,4746.125.36
2021-04-1511.2011.9811.1111.280.090.80250,60728,7937.775.61
2021-04-1411.3911.3911.0311.19-0.09-0.80168,35118,8263.193.77
2021-04-1310.8911.3310.7811.280.403.68217,98824,3415.064.88
2021-04-1210.6511.1410.6110.880.151.40124,32513,5774.942.78
2021-04-0910.9811.0510.7010.73-0.34-3.0784,1619,1153.161.89
2021-04-0810.9311.2510.7311.070.090.82138,30515,1704.743.10
2021-04-0710.9311.0810.8910.98-0.10-0.90107,07811,7541.712.40
2021-04-0611.1211.3110.9911.080.020.18163,81718,2282.893.67
2021-04-0210.5111.3510.5111.060.585.53213,82323,5418.024.79
2021-04-0110.4410.7610.3010.48-0.02-0.1978,9068,2894.381.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021