网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿帆医药 (002019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.94 52周最低:9.89

亿帆医药(002019) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2720.9021.1120.2520.33-0.39-1.88156,07732,1384.151.29
2020-05-2620.7021.1420.6220.720.361.77145,67530,4072.551.21
2020-05-2520.7020.8820.2020.46-0.14-0.68174,83635,8103.301.45
2020-05-2221.1621.4420.5020.60-0.54-2.55245,21651,1924.452.03
2020-05-2121.6121.6321.0321.14-0.36-1.67191,10740,7202.791.58
2020-05-2021.5521.9421.1021.500.000.00228,35549,0653.911.89
2020-05-1921.3021.7321.0621.500.311.46160,81234,4373.161.33
2020-05-1820.8521.6320.7321.190.221.05222,32747,0924.291.84
2020-05-1521.2821.5120.8220.97-0.09-0.43228,44848,1853.281.89
2020-05-1420.4421.6620.2521.060.623.03447,21694,2946.903.71
2020-05-1320.3820.5320.0520.440.040.20174,00935,3302.351.44
2020-05-1220.2220.6919.8520.400.150.74285,87858,2404.152.37
2020-05-1119.7320.6319.5820.250.693.53403,04981,3435.373.34
2020-05-0819.5820.0519.4319.560.110.57315,61262,1693.192.61
2020-05-0718.8519.7818.7719.450.663.51293,63456,9695.382.43
2020-05-0618.5618.8818.4618.790.120.64172,60332,2812.251.43
2020-04-3018.7618.8918.5218.67-0.13-0.69204,02738,1871.971.69
2020-04-2918.1918.9218.1518.800.522.84185,81834,6354.211.54
2020-04-2818.6318.7217.9618.28-0.17-0.92192,59435,3584.121.60
2020-04-2718.2518.7418.0118.450.261.43146,83927,1364.011.22
2020-04-2418.3018.5218.0618.19-0.06-0.33154,56728,2542.521.28
2020-04-2318.6418.8918.2318.25-0.23-1.24223,05641,4633.571.85
2020-04-2218.1918.7518.1518.480.201.09213,05439,3963.281.77
2020-04-2118.6218.7618.0818.28-0.34-1.83206,87437,9083.651.71
2020-04-2018.7218.9418.5418.62-0.13-0.69161,08930,1052.131.33
2020-04-1718.6718.9018.2018.750.331.79298,31455,4833.802.47
2020-04-1618.3018.6417.9218.420.180.99227,18141,6693.951.88
2020-04-1519.2019.2818.2118.24-0.57-3.03316,42058,8035.692.62
2020-04-1418.1618.8817.9418.810.734.04242,68145,0195.202.01
2020-04-1318.0518.4417.7918.08-0.12-0.66200,87736,1913.571.66
2020-04-1017.5018.5817.4518.200.724.12335,02560,6756.462.78
2020-04-0917.5817.8217.2517.480.211.22187,76032,9283.301.56
2020-04-0816.6017.3816.5817.270.573.41208,45935,6484.791.73
2020-04-0716.7016.8516.4816.700.352.14141,74023,6582.261.17
2020-04-0316.1816.6516.1016.350.060.37176,67728,9473.381.46
2020-04-0215.8816.3815.7216.290.352.20110,28017,7234.140.91
2020-04-0116.3016.4115.9315.94-0.36-2.21116,91718,8692.940.97
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020