网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿帆医药 (002019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.36 52周最低:15.18

亿帆医药(002019) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2620.8021.9820.7521.530.532.52218,50647,0655.861.79
2021-02-2521.4021.4920.8921.00-0.28-1.32186,26439,4122.821.53
2021-02-2420.2021.8120.1021.281.045.14299,81563,7468.452.46
2021-02-2320.2220.6419.8020.24-0.10-0.49157,12431,7384.131.29
2021-02-2220.3020.9220.0020.34-0.09-0.44208,33642,7374.501.71
2021-02-1921.0621.1220.0020.43-0.73-3.45224,85145,8035.291.85
2021-02-1820.7221.3020.5421.160.462.22193,04940,4633.671.59
2021-02-1020.8521.5020.4220.70-0.23-1.10215,72845,0545.161.77
2021-02-0921.0021.1120.4420.93-0.01-0.05205,73442,6433.201.69
2021-02-0820.0120.9619.8920.941.035.17247,44751,0525.372.03
2021-02-0519.6820.6919.4719.910.241.22332,45667,0626.202.73
2021-02-0418.9119.7718.8119.670.502.61264,77350,9095.012.17
2021-02-0318.2019.7017.8119.170.975.33346,00465,32610.382.84
2021-02-0217.9018.2217.4918.200.231.28152,37127,3394.061.25
2021-02-0118.2418.7017.7817.97-0.27-1.48181,02732,8345.041.49
2021-01-2918.7718.8617.8618.24-0.49-2.62337,74561,9335.342.77
2021-01-2816.9618.7316.9518.731.709.98289,57253,44510.452.38
2021-01-2716.9917.2116.7317.030.120.71117,91020,0202.840.97
2021-01-2617.5017.5016.8016.91-0.68-3.87168,06928,5423.981.38
2021-01-2518.3118.4017.5817.59-0.71-3.88170,19830,2924.481.40
2021-01-2218.0818.3717.9218.300.241.33166,92930,3462.491.37
2021-01-2117.9018.3417.8318.060.130.73102,62018,5802.840.84
2021-01-2017.9818.0617.7017.930.100.5682,14314,7112.020.67
2021-01-1918.1818.1817.7517.83-0.36-1.9895,85217,1632.360.79
2021-01-1817.5118.3817.4018.190.663.77133,82124,1345.591.10
2021-01-1517.8517.8817.3217.53-0.27-1.52118,02420,7213.150.97
2021-01-1418.0018.2017.7217.80-0.27-1.4993,42516,6822.660.77
2021-01-1318.4918.5017.9718.07-0.26-1.4290,55516,3892.890.74
2021-01-1217.7818.4417.7118.330.563.15121,05322,1014.111.00
2021-01-1118.4018.4317.7517.77-0.63-3.42150,68227,1093.701.24
2021-01-0818.0518.7218.0318.400.211.15143,40626,4203.791.18
2021-01-0718.8818.8817.9018.19-0.73-3.86208,01337,8775.181.71
2021-01-0619.3919.3918.6918.92-0.30-1.56117,18322,2143.640.96
2021-01-0518.9519.3618.8619.220.281.48108,62320,7402.640.89
2021-01-0418.9619.1918.5618.940.010.05123,30423,3303.331.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021