网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿帆医药 (002019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.09 52周最低:8.68

亿帆医药(002019) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1315.3215.3815.1315.240.040.26165,76125,3001.641.37
2019-12-1215.1615.4214.9015.200.201.33195,87829,7183.471.62
2019-12-1115.0815.2614.9115.00-0.04-0.27161,48024,2932.331.34
2019-12-1014.9915.1714.8615.040.120.80250,92937,7162.082.08
2019-12-0914.2714.9814.2114.920.624.34366,01353,9115.383.03
2019-12-0613.9014.3513.8314.300.392.80232,28832,8153.741.92
2019-12-0513.7013.9313.6513.910.151.09137,09718,9102.031.14
2019-12-0413.5413.8313.4913.760.110.8196,34513,2002.490.80
2019-12-0313.6413.6913.3413.65-0.13-0.94155,37121,0062.541.29
2019-12-0213.9014.0813.7013.78-0.13-0.93125,16617,3212.731.04
2019-11-2914.1814.3713.6313.91-0.03-0.22231,28332,3065.311.92
2019-11-2814.1514.1513.8513.94-0.15-1.06122,03717,0762.131.01
2019-11-2713.6314.2713.5514.090.594.37309,18943,3365.332.56
2019-11-2613.8013.8513.5013.50-0.23-1.68151,27520,6422.551.25
2019-11-2513.9014.0413.6013.73-0.17-1.22133,74418,4383.171.11
2019-11-2213.8614.2913.8013.90-0.01-0.07194,03227,2213.521.61
2019-11-2114.0914.4313.7213.91-0.09-0.64205,71229,0255.071.70
2019-11-2014.0814.2413.9114.00-0.10-0.71146,69220,6262.341.22
2019-11-1913.9014.1613.8114.100.120.86179,90825,1572.501.49
2019-11-1813.4813.9813.4113.980.523.86224,64230,9864.231.86
2019-11-1513.3413.7313.3013.460.171.28150,71220,3393.241.25
2019-11-1413.2013.3413.1213.290.070.5388,74711,7581.660.74
2019-11-1313.2913.4313.1613.22-0.10-0.7595,07112,6342.030.79
2019-11-1213.4913.5413.1613.32-0.09-0.6792,90712,3712.830.77
2019-11-1113.5013.8013.2513.41-0.24-1.76155,75121,0574.031.29
2019-11-0814.0014.0813.6213.65-0.24-1.73122,74416,9453.311.02
2019-11-0713.7814.0813.7213.890.060.43126,57217,6192.601.05
2019-11-0613.6413.9513.4813.830.100.73174,99123,9933.421.45
2019-11-0513.4813.7313.2713.730.403.00187,45325,3023.451.55
2019-11-0413.4513.7513.3113.330.060.45192,70426,0143.321.60
2019-11-0113.1513.3513.0513.270.221.69126,69516,7542.301.05
2019-10-3113.0113.3612.9113.050.050.38123,32816,2363.461.02
2019-10-3013.0113.2312.9013.00-0.06-0.46103,84313,5382.530.86
2019-10-2913.4513.4513.0413.06-0.39-2.90131,08417,3373.051.09
2019-10-2813.2513.6813.1513.450.120.90175,89723,6863.981.46
2019-10-2513.4913.5613.1813.33-0.57-4.10240,95432,1482.732.00
2019-10-2414.2114.2113.7113.90-0.32-2.25182,83825,3603.521.51
2019-10-2314.6514.6514.0314.22-0.48-3.27338,66748,2994.222.81
2019-10-2213.4514.7012.9614.701.3410.03444,69661,97013.023.68
2019-10-2113.6413.8613.0113.36-0.15-1.11230,11131,0286.291.91
2019-10-1814.4614.5613.4113.51-0.89-6.18323,90145,1457.992.68
2019-10-1714.3114.4114.1014.400.161.12152,98421,8442.181.27
2019-10-1613.8814.4713.7914.240.412.96225,67232,1914.921.87
2019-10-1513.9413.9513.7213.83-0.16-1.1490,48012,5051.640.75
2019-10-1413.8514.1013.7013.990.191.38193,68027,0222.901.60
2019-10-1113.2313.9113.1013.800.695.26220,11929,7826.181.82
2019-10-1013.1413.1712.9913.11-0.01-0.0876,89110,0451.370.64
2019-10-0913.2913.3112.8313.12-0.30-2.24151,62019,8353.581.26
2019-10-0813.4313.6613.2813.420.010.07144,56719,5262.831.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019