网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海特高新 (002023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:7.92

海特高新(002023) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-079.139.149.019.03-0.09-0.9950,8354,6061.430.67
2022-12-069.109.159.069.120.000.0051,9714,7320.990.69
2022-12-059.049.149.039.120.101.1156,8435,1721.220.75
2022-12-028.969.088.939.020.060.6744,5584,0211.670.59
2022-12-019.049.088.958.960.010.1144,0833,9741.450.58
2022-11-308.959.028.898.950.020.2237,8683,3931.460.50
2022-11-298.788.958.768.930.171.9445,5184,0462.170.60
2022-11-288.758.788.628.76-0.04-0.4538,6263,3631.820.51
2022-11-258.818.898.808.80-0.05-0.5731,9812,8251.020.42
2022-11-248.958.988.828.85-0.07-0.7842,3563,7641.790.56
2022-11-238.948.998.768.92-0.02-0.2257,0965,0692.570.75
2022-11-229.049.188.918.94-0.14-1.5461,8265,5892.970.82
2022-11-219.059.138.999.080.000.0041,3913,7551.540.55
2022-11-189.339.369.069.08-0.18-1.9470,8426,5103.240.94
2022-11-179.219.319.139.26-0.01-0.1160,5905,5691.940.80
2022-11-169.209.439.159.270.090.98106,8469,9433.051.41
2022-11-158.989.208.939.180.182.0066,2816,0543.000.88
2022-11-149.109.228.989.00-0.10-1.1063,0695,7282.640.83
2022-11-119.199.249.079.100.060.6663,8495,8391.880.84
2022-11-109.059.159.029.04-0.08-0.8847,9944,3521.430.63
2022-11-099.209.299.119.12-0.03-0.3347,3764,3431.970.63
2022-11-089.159.179.089.15-0.03-0.3341,5003,7870.980.55
2022-11-079.249.309.119.18-0.02-0.2259,6935,4782.070.79
2022-11-049.139.229.099.200.040.4465,5726,0141.420.87
2022-11-039.009.178.959.160.080.8856,2375,1242.420.74
2022-11-029.109.149.019.080.020.2254,4074,9431.430.72
2022-11-019.059.108.949.060.121.3463,0245,6871.790.83
2022-10-318.629.058.598.940.293.3572,0436,4045.320.95
2022-10-288.869.018.588.65-0.34-3.7869,2566,0854.780.92
2022-10-278.989.118.988.99-0.05-0.5554,6674,9451.440.72
2022-10-268.889.078.829.040.171.9258,3215,2472.820.77
2022-10-258.878.978.748.87-0.04-0.4546,3944,1112.580.61
2022-10-248.899.138.828.910.030.3469,7256,2713.490.92
2022-10-218.928.988.808.88-0.02-0.2241,9033,7272.020.55
2022-10-208.828.988.668.900.070.7961,8655,4703.620.82
2022-10-198.878.948.808.83-0.04-0.4534,2493,0361.580.45
2022-10-188.918.958.828.87-0.05-0.5645,1184,0021.460.60
2022-10-178.699.038.688.920.232.6566,7825,9374.030.88
2022-10-148.608.728.568.690.141.6444,3943,8491.870.59
2022-10-138.548.638.458.550.010.1237,0203,1722.110.49
2022-10-128.268.578.198.540.273.2647,2973,9624.590.63
2022-10-118.288.348.108.270.030.3631,1182,5622.910.41
2022-10-108.398.538.228.24-0.10-1.2044,7183,7433.720.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式