网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

航天电器 (002025)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.79 52周最低:50.55

航天电器(002025) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1279.0079.0076.1176.31-2.70-3.4236,90428,3883.660.82
2022-08-1181.8881.8877.5079.01-2.40-2.9562,61449,2625.381.38
2022-08-1079.9581.9977.8081.411.602.0056,45645,5905.251.25
2022-08-0974.9181.4874.6179.814.836.4482,30764,8639.161.82
2022-08-0873.1277.0072.8474.981.752.3955,34341,8535.681.22
2022-08-0572.3973.5070.8573.230.720.9923,74717,1393.650.52
2022-08-0472.5073.8071.3172.51-0.58-0.7931,65722,9963.410.70
2022-08-0370.3874.0070.1273.092.763.9256,51441,0865.521.25
2022-08-0271.1572.9070.0070.33-0.63-0.8937,59226,7174.090.83
2022-08-0170.8773.3370.2070.960.550.7828,78820,5264.450.64
2022-07-2973.2674.1670.0070.41-2.71-3.7143,63431,0445.690.96
2022-07-2871.8574.3771.0673.121.622.2737,57627,5304.630.83
2022-07-2770.5972.5670.3371.501.061.5031,16922,2003.170.69
2022-07-2667.2072.0066.5470.443.405.0755,74539,0998.141.23
2022-07-2567.9968.8066.4967.04-0.46-0.6826,11717,5963.420.58
2022-07-2268.7869.3565.6067.50-1.28-1.8652,68835,1465.451.16
2022-07-2169.7869.8067.8068.78-0.07-0.1025,73917,5952.900.57
2022-07-2066.7169.0066.6468.851.862.7831,90921,8243.520.70
2022-07-1966.3768.2064.8966.990.090.1346,95131,2934.951.04
2022-07-1866.7767.1463.0166.900.000.0088,02457,1066.171.94
2022-07-1566.0668.1566.0666.900.140.2141,32427,8853.130.91
2022-07-1466.4067.6665.6866.760.530.8054,15336,1542.991.20
2022-07-1370.0670.0666.0466.23-3.83-5.4760,06840,2175.741.33
2022-07-1269.9971.7169.1170.06-0.24-0.3435,96725,4803.700.79
2022-07-1169.3570.7068.3070.300.640.9223,63316,4253.450.52
2022-07-0871.8172.6869.4969.66-2.61-3.6138,26726,9144.410.85
2022-07-0769.7072.8869.0072.272.573.6938,77027,8565.570.86
2022-07-0671.4971.8868.6869.70-2.17-3.0245,58331,8274.451.01
2022-07-0571.7772.1970.2671.870.100.1423,07116,3942.690.51
2022-07-0468.3673.1667.5671.773.414.9953,76438,4918.191.19
2022-07-0169.6870.8067.3668.36-1.46-2.0940,93228,0454.930.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式