网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天电器 (002025)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.86 52周最低:21.68

航天电器(002025) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2550.8951.5050.3150.52-0.02-0.0424,43712,3862.350.57
2020-09-2451.0051.6550.1350.54-0.96-1.8632,29316,4122.950.75
2020-09-2351.5052.2550.5051.50-0.04-0.0831,94916,4013.400.74
2020-09-2252.4052.4050.5051.54-1.65-3.1050,37225,9403.571.17
2020-09-2149.9053.5549.6353.193.206.4090,83147,7437.842.12
2020-09-1847.4350.1147.1549.992.525.3171,96235,6066.241.68
2020-09-1747.0147.5346.0047.470.250.5352,14324,3753.241.22
2020-09-1647.5548.2046.9847.220.190.4038,75518,3342.590.90
2020-09-1546.9848.0046.2147.030.040.0933,98416,0893.810.79
2020-09-1448.0048.4046.7846.99-0.45-0.9557,64127,3133.411.34
2020-09-1146.2047.5545.5047.441.312.8445,05521,0474.441.05
2020-09-1047.1848.3845.8046.13-0.77-1.6459,63328,1365.501.39
2020-09-0946.9547.5945.2046.90-1.14-2.3782,44138,2444.981.92
2020-09-0848.0548.9947.1248.040.040.0846,90622,4693.901.09
2020-09-0749.1150.5247.9648.00-1.35-2.7448,08823,6305.191.12
2020-09-0449.2250.8648.9649.35-0.88-1.7545,06922,3333.781.05
2020-09-0351.1651.1648.4850.23-0.89-1.7485,94742,7485.242.00
2020-09-0252.0152.0150.1951.12-0.94-1.8169,39935,3323.501.62
2020-09-0148.7252.1048.7252.063.537.27104,66953,5036.962.44
2020-08-3149.5050.5148.2948.53-0.70-1.42102,78050,4534.512.40
2020-08-2847.2049.5846.6449.232.334.9799,52148,1476.272.32
2020-08-2747.3047.5845.5046.900.150.32104,54348,6404.452.44
2020-08-2650.9952.0046.2046.75-3.92-7.74167,77681,04511.453.91
2020-08-2553.5053.5049.1850.67-3.32-6.15156,78480,4568.003.65
2020-08-2451.8854.5051.8053.992.114.0774,11439,6295.201.73
2020-08-2154.0054.4451.2051.88-1.57-2.9489,22446,8736.062.08
2020-08-2054.3155.7951.8853.45-1.04-1.9180,07642,5987.181.87
2020-08-1957.9158.4854.1554.49-3.46-5.97109,33060,7887.472.55
2020-08-1856.7059.8656.0057.951.051.8594,79355,6106.782.21
2020-08-1756.5057.4754.2056.901.162.0888,01949,5455.872.05
2020-08-1452.6857.9952.1055.742.043.80115,14363,76510.972.68
2020-08-1351.4755.1051.2153.702.234.33104,28455,5777.562.43
2020-08-1251.9051.9549.4051.47-1.21-2.30119,33660,2714.842.78
2020-08-1150.7654.7150.7052.680.981.90126,56367,2597.762.95
2020-08-1055.0059.0050.0151.70-3.81-6.86169,72492,28316.203.96
2020-08-0753.6356.2951.2255.510.681.24124,18167,2579.252.89
2020-08-0653.0056.3051.0054.831.061.97158,21884,8509.863.69
2020-08-0548.4453.8248.4453.774.849.89144,77776,09611.003.37
2020-08-0450.4050.4048.2148.93-1.37-2.7287,61942,9454.352.04
2020-08-0346.1550.3046.1550.304.579.99125,61761,1199.082.93
2020-07-3144.6846.5744.2545.731.052.3597,36944,3955.192.27
2020-07-3046.5147.6844.1644.68-1.62-3.50121,98355,1647.602.84
2020-07-2946.0946.5745.3746.300.370.8179,05336,3192.611.84
2020-07-2846.9547.5645.3045.93-0.62-1.3385,53339,8204.861.99
2020-07-2745.6747.9943.4746.550.651.42109,81250,7519.852.56
2020-07-2447.1549.8045.5645.90-1.23-2.61181,91386,8179.004.24
2020-07-2345.4048.3344.0347.132.034.50143,83266,4029.533.35
2020-07-2241.9147.1041.5345.102.124.93158,32771,33112.963.69
2020-07-2143.0043.9539.6742.98-1.02-2.32240,67899,7609.735.61
2020-07-2041.4044.0041.3344.004.0010.00268,017117,1486.686.25
2020-07-1739.0041.2538.5140.000.912.3398,36739,2467.012.29
2020-07-1640.1141.0937.8839.09-1.12-2.79103,12341,0527.982.40
2020-07-1542.8042.9839.1040.21-1.57-3.76115,21647,1169.292.69
2020-07-1440.8743.3340.3041.780.882.15116,03548,7327.412.70
2020-07-1339.2041.1838.3840.901.604.07118,73148,0547.122.77
2020-07-1040.3441.8038.9039.30-1.03-2.55154,96561,9887.193.61
2020-07-0940.5244.4439.9840.33-0.58-1.42188,16878,67410.904.39
2020-07-0836.9141.3836.8640.913.298.75146,93258,05612.013.43
2020-07-0735.6039.0035.3637.621.945.44144,20054,70010.203.36
2020-07-0634.9936.4834.9935.680.481.36146,28452,2514.233.41
2020-07-0334.9535.3634.2235.200.000.0091,10831,8143.242.12
2020-07-0234.6935.7334.5935.200.300.86133,73146,9533.273.12
2020-07-0136.5936.6234.3934.90-1.68-4.59165,55458,3676.103.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020