网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

分众传媒 (002027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.39 52周最低:4.97

分众传媒(002027) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-02-156.586.586.326.34-0.31-4.662,729,622176,4043.911.86
2019-02-146.426.656.346.650.213.261,890,711123,0454.811.29
2019-02-136.306.516.266.440.091.422,249,096143,7423.941.53
2019-02-126.136.446.086.350.152.422,529,627159,5875.811.72
2019-02-115.646.205.616.200.559.732,055,878121,06310.441.40
2019-02-015.515.655.445.650.213.861,378,94576,3593.860.94
2019-01-315.675.675.385.44-0.18-3.201,561,09885,7735.161.06
2019-01-305.635.705.595.62-0.04-0.71690,96138,9711.940.47
2019-01-295.765.775.535.66-0.10-1.741,031,59158,2124.170.70
2019-01-285.855.875.725.76-0.02-0.351,095,61263,5272.600.75
2019-01-255.615.905.605.780.122.121,389,15580,3585.300.95
2019-01-245.655.725.575.660.050.89799,30645,1992.670.54
2019-01-235.725.775.565.61-0.11-1.921,112,03762,6793.670.76
2019-01-225.895.935.675.72-0.17-2.891,175,04768,1644.410.80
2019-01-215.825.935.745.890.132.261,209,02770,9203.300.82
2019-01-185.635.775.615.760.081.411,152,01465,8642.820.78
2019-01-175.685.815.665.68-0.01-0.181,262,91672,4002.640.86
2019-01-165.555.765.525.690.183.272,292,046129,5884.361.56
2019-01-155.375.575.305.510.142.611,359,93974,3225.030.93
2019-01-145.505.525.265.37-0.22-3.941,848,54398,8924.651.26
2019-01-115.625.695.565.59-0.03-0.53926,42952,0522.310.63
2019-01-105.535.715.495.620.071.261,289,35572,7223.960.88
2019-01-095.515.755.445.55-0.01-0.181,918,373107,4105.581.31
2019-01-085.315.675.255.560.264.912,216,784122,1027.921.51
2019-01-075.325.395.255.300.050.951,323,93970,3062.670.90
2019-01-045.035.385.015.250.152.941,910,68299,8027.251.30
2019-01-034.975.154.975.100.081.592,061,241104,3353.591.40
2019-01-025.265.414.995.02-0.22-4.202,275,986117,0678.021.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019