网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

分众传媒 (002027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.91 52周最低:4.97

分众传媒(002027) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-05-275.225.275.105.250.030.571,147,08559,6113.260.78
2019-05-245.335.355.165.22-0.10-1.881,032,51654,2073.570.70
2019-05-235.535.555.295.32-0.24-4.321,264,00468,1744.680.86
2019-05-225.565.605.485.56-0.02-0.36557,63930,9072.150.38
2019-05-215.535.615.465.580.061.09810,80945,0972.720.55
2019-05-205.705.725.365.52-0.18-3.161,168,15364,0666.320.80
2019-05-175.765.935.675.700.000.001,541,74289,1424.561.05
2019-05-165.725.735.665.70-0.03-0.52674,05638,3821.220.46
2019-05-155.705.765.665.730.061.06876,14150,0741.760.60
2019-05-145.685.765.645.67-0.09-1.56934,03353,1192.080.64
2019-05-135.805.845.725.76-0.14-2.37814,70547,1142.030.56
2019-05-105.755.925.645.900.193.331,339,27877,7964.900.91
2019-05-095.805.885.695.71-0.15-2.56976,91156,5003.240.67
2019-05-085.805.985.765.86-0.08-1.351,171,79369,0763.700.80
2019-05-075.896.045.845.940.040.681,388,58382,5703.390.95
2019-05-065.815.975.725.90-0.20-3.282,410,031140,7894.101.64
2019-04-306.156.276.076.10-0.06-0.971,478,20491,3163.251.01
2019-04-296.196.306.096.16-0.01-0.161,744,338108,0773.401.19
2019-04-266.376.396.146.17-0.37-5.663,461,001216,5893.822.36
2019-04-256.806.886.486.54-0.49-6.974,062,360271,5525.692.77
2019-04-247.087.126.917.03-0.08-1.131,727,435120,9762.951.18
2019-04-236.827.246.777.110.263.803,304,412232,7286.862.25
2019-04-226.967.136.846.85-0.09-1.302,077,753145,1654.181.42
2019-04-196.786.976.736.940.182.661,523,826104,3953.551.04
2019-04-186.846.876.706.76-0.09-1.311,129,35476,4442.480.77
2019-04-176.926.966.826.85-0.07-1.011,138,39378,3582.020.78
2019-04-166.706.926.666.920.121.761,706,069115,8293.821.16
2019-04-157.117.126.796.80-0.20-2.862,305,182160,4404.711.57
2019-04-126.957.066.897.000.020.291,843,544128,4602.441.26
2019-04-117.257.286.826.98-0.29-3.992,932,302206,2636.332.00
2019-04-107.217.347.077.270.081.112,318,516167,0633.761.58
2019-04-097.257.497.107.19-0.02-0.283,235,165235,4655.412.20
2019-04-087.127.307.017.210.121.694,201,684300,9414.092.86
2019-04-046.737.286.677.090.405.985,223,970364,4909.123.56
2019-04-036.606.776.506.690.091.361,916,088127,5224.091.31
2019-04-026.666.806.546.60-0.04-0.602,352,601156,1863.921.60
2019-04-016.286.686.266.640.375.903,995,570261,2726.702.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019