网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七 匹 狼 (002029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.76 52周最低:4.78

七 匹 狼(002029) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-014.934.994.914.970.061.2235,8931,7811.630.48
2020-05-294.874.924.854.910.040.8224,7311,2111.440.33
2020-05-284.924.934.834.87-0.05-1.0230,5411,4912.030.40
2020-05-274.844.994.814.920.081.6554,0282,6533.720.72
2020-05-264.814.844.804.840.051.0423,6891,1430.840.31
2020-05-254.844.854.784.79-0.06-1.2432,0241,5411.440.42
2020-05-224.954.974.834.85-0.10-2.0240,4801,9762.830.54
2020-05-214.995.004.954.95-0.03-0.6026,6551,3271.000.35
2020-05-204.994.994.954.98-0.01-0.2024,7081,2290.800.33
2020-05-194.985.014.974.990.020.4021,5431,0750.800.29
2020-05-185.015.034.954.97-0.03-0.6025,3741,2651.600.34
2020-05-154.985.054.975.000.040.8127,2671,3661.610.36
2020-05-145.005.054.964.96-0.09-1.7820,4941,0221.780.27
2020-05-134.965.094.945.050.061.2042,3592,1273.010.56
2020-05-125.005.024.944.990.000.0024,1641,2031.600.32
2020-05-115.005.034.984.990.000.0025,9081,2971.000.34
2020-05-084.995.014.974.990.020.4031,4241,5680.800.42
2020-05-075.005.014.964.97-0.03-0.6025,6301,2771.000.34
2020-05-064.955.004.925.000.020.4023,9241,1871.610.32
2020-04-304.954.994.944.980.051.0128,8951,4361.010.38
2020-04-294.914.994.904.930.020.4124,7631,2251.830.33
2020-04-285.075.074.874.91-0.16-3.1650,1242,4843.940.66
2020-04-275.085.115.065.07-0.01-0.2024,3001,2350.980.32
2020-04-245.125.145.045.08-0.05-0.9736,3591,8501.950.48
2020-04-235.155.175.125.13-0.02-0.3933,0091,6980.970.44
2020-04-225.115.165.095.150.010.1929,0541,4871.360.38
2020-04-215.165.175.095.14-0.04-0.7739,6582,0341.540.52
2020-04-205.185.215.175.180.000.0034,9351,8100.770.46
2020-04-175.205.215.155.180.000.0045,7802,3681.160.61
2020-04-165.215.235.175.18-0.05-0.9637,0371,9251.150.49
2020-04-155.265.285.225.23-0.08-1.5155,6092,9151.130.74
2020-04-145.255.315.245.310.071.3436,2721,9171.340.48
2020-04-135.235.275.205.24-0.02-0.3828,6581,4971.330.38
2020-04-105.365.365.255.26-0.08-1.5043,5222,3052.060.58
2020-04-095.355.385.325.340.020.3850,2012,6831.130.66
2020-04-085.265.385.245.320.040.7662,4323,3182.650.83
2020-04-075.265.295.225.280.101.9375,0143,9441.350.99
2020-04-035.245.265.175.18-0.07-1.3346,6162,4261.710.62
2020-04-025.195.265.165.250.071.3535,7541,8641.930.47
2020-04-015.175.235.155.18-0.01-0.1940,0182,0771.540.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020