网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七 匹 狼 (002029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.16 52周最低:4.78

七 匹 狼(002029) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-035.425.425.385.410.020.3723,7071,2800.740.31
2021-03-025.465.485.365.39-0.06-1.1033,1011,7892.200.44
2021-03-015.375.455.355.450.081.4933,6871,8251.860.45
2021-02-265.335.405.325.370.000.0027,4261,4701.490.36
2021-02-255.375.405.355.370.000.0019,4571,0460.930.26
2021-02-245.365.415.335.37-0.02-0.3726,7381,4361.480.35
2021-02-235.405.425.335.39-0.01-0.1936,0741,9391.670.48
2021-02-225.345.445.305.400.050.9352,6602,8432.620.70
2021-02-195.225.375.195.350.132.4957,1073,0283.450.76
2021-02-185.185.245.155.220.061.1626,6771,3861.740.35
2021-02-105.155.205.145.160.000.0017,0568821.160.23
2021-02-095.135.205.095.160.010.1923,3471,2012.140.31
2021-02-085.095.175.065.150.061.1819,8711,0202.160.26
2021-02-055.075.235.045.090.010.2041,6862,1413.740.55
2021-02-045.215.215.015.08-0.09-1.7432,1581,6323.870.43
2021-02-035.215.245.155.17-0.05-0.9625,2191,3041.720.33
2021-02-025.145.345.115.220.071.3652,2072,7364.470.69
2021-02-015.055.175.025.150.101.9833,5731,7152.970.44
2021-01-295.035.084.985.050.000.0024,3461,2211.980.32
2021-01-285.005.094.975.050.040.8030,5451,5432.400.40
2021-01-274.965.044.945.010.030.6021,1661,0582.010.28
2021-01-265.005.014.924.98-0.02-0.4028,4501,4101.800.38
2021-01-255.115.124.955.00-0.12-2.3436,1921,8133.320.48
2021-01-225.165.185.085.12-0.05-0.9730,1371,5461.930.40
2021-01-215.095.235.055.170.081.5741,1352,1133.540.54
2021-01-205.125.125.075.09-0.02-0.3920,8121,0600.980.28
2021-01-195.055.135.045.110.040.7926,2561,3371.780.35
2021-01-185.125.155.075.07-0.06-1.1741,2132,0991.560.55
2021-01-155.035.135.005.130.101.9943,2742,1992.580.57
2021-01-144.905.044.895.030.091.8238,1541,9043.040.50
2021-01-134.934.954.834.940.010.2054,3972,6492.430.72
2021-01-124.934.984.904.930.010.2022,0551,0901.630.29
2021-01-115.025.024.924.92-0.10-1.9937,2841,8471.990.49
2021-01-085.005.054.935.02-0.01-0.2042,6502,1322.390.56
2021-01-075.175.174.995.03-0.13-2.5271,3603,6203.490.94
2021-01-065.195.205.145.16-0.04-0.7738,8892,0091.150.51
2021-01-055.235.245.185.20-0.04-0.7641,0342,1331.150.54
2021-01-045.245.265.185.24-0.01-0.1933,8901,7711.520.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021