网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达安基因 (002030)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.85 52周最低:18.02

达安基因(002030) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0120.8020.9720.2520.29-0.95-4.47585,136120,0493.394.17
2021-11-3020.3321.5919.8221.241.236.15941,930194,7778.856.71
2021-11-2920.0020.9019.8520.010.864.49647,102130,4445.484.61
2021-11-2619.0519.3118.9619.150.100.52188,27736,0321.841.34
2021-11-2518.7719.1718.7719.050.291.55198,78837,7682.131.42
2021-11-2418.8018.8618.7018.76-0.06-0.3299,36018,6500.850.71
2021-11-2318.7018.9018.6618.820.090.48159,63929,9391.281.14
2021-11-2218.8518.9018.6818.73-0.15-0.79139,60126,1621.170.99
2021-11-1918.8118.9418.8018.880.070.37100,72018,9990.740.72
2021-11-1819.1019.1018.8018.81-0.23-1.21162,27030,6681.581.16
2021-11-1719.1219.1918.9619.04-0.19-0.99139,69426,5971.201.00
2021-11-1619.0519.3919.0219.230.030.16193,69537,1861.931.38
2021-11-1518.9919.3518.9919.200.241.27203,91339,2121.901.45
2021-11-1218.9819.0818.8818.96-0.02-0.11113,34421,4861.050.81
2021-11-1119.0819.1618.8818.98-0.21-1.09192,25136,4461.461.37
2021-11-1019.2719.4518.9019.19-0.05-0.26180,14834,5032.861.28
2021-11-0919.1219.3519.1219.240.020.10129,86424,9461.200.93
2021-11-0819.4719.4919.1319.22-0.55-2.78203,99639,2971.821.45
2021-11-0519.4519.8619.3519.770.321.65299,77358,8382.622.14
2021-11-0419.4519.6219.2919.45-0.18-0.92232,67945,1401.681.66
2021-11-0319.1919.9419.1019.630.794.19466,40191,3884.463.32
2021-11-0219.2419.3518.7018.84-0.39-2.03192,82836,6263.381.37
2021-11-0119.5319.6019.2119.23-0.02-0.10188,24036,4152.031.34
2021-10-2919.1019.3218.8719.250.261.37164,63531,5652.371.17
2021-10-2818.7219.1418.6018.990.251.33164,70531,1552.881.17
2021-10-2718.8919.1618.7118.74-0.19-1.00137,74325,9712.380.98
2021-10-2619.0919.1918.8018.93-0.29-1.51144,12927,3592.031.03
2021-10-2519.5119.7719.2019.220.020.10194,03637,6532.971.38
2021-10-2219.2519.4319.0619.200.030.16162,31231,2101.931.16
2021-10-2119.0519.3818.8819.170.241.27212,45240,6412.641.51
2021-10-2019.0619.3018.7818.93-0.26-1.35179,06333,9802.711.28
2021-10-1918.4919.4318.4919.190.874.75334,03163,5455.132.38
2021-10-1818.4018.4918.2318.32-0.07-0.38108,12919,8061.410.77
2021-10-1518.5518.6318.3818.39-0.34-1.82117,74921,7391.330.84
2021-10-1418.8819.1618.7018.730.170.92155,88029,4792.481.11
2021-10-1318.3018.5718.2618.560.201.0997,40617,9511.690.69
2021-10-1218.4718.6018.2418.36-0.10-0.54114,03221,0031.950.81
2021-10-1118.4618.6518.4218.460.000.00105,45519,5261.250.75
2021-10-0818.5918.6718.0918.46-0.11-0.59120,08522,1953.120.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021