巨轮智能(002031) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-19 | 1.84 | 1.89 | 1.83 | 1.87 | 0.03 | 1.63 | 334,491 | 6,245 | 3.26 | 1.52 |
| 2021-04-16 | 1.80 | 1.89 | 1.79 | 1.84 | 0.05 | 2.79 | 376,404 | 6,930 | 5.59 | 1.71 |
| 2021-04-15 | 1.80 | 1.83 | 1.79 | 1.79 | -0.01 | -0.56 | 178,872 | 3,230 | 2.22 | 0.81 |
| 2021-04-14 | 1.78 | 1.81 | 1.77 | 1.80 | 0.02 | 1.12 | 124,613 | 2,227 | 2.25 | 0.57 |
| 2021-04-13 | 1.81 | 1.82 | 1.77 | 1.78 | -0.04 | -2.20 | 149,159 | 2,673 | 2.75 | 0.68 |
| 2021-04-12 | 1.81 | 1.84 | 1.80 | 1.82 | 0.00 | 0.00 | 190,649 | 3,473 | 2.20 | 0.87 |
| 2021-04-09 | 1.82 | 1.84 | 1.80 | 1.82 | -0.01 | -0.55 | 157,103 | 2,855 | 2.19 | 0.71 |
| 2021-04-08 | 1.83 | 1.86 | 1.82 | 1.83 | -0.01 | -0.54 | 225,416 | 4,139 | 2.17 | 1.02 |
| 2021-04-07 | 1.79 | 1.86 | 1.79 | 1.84 | 0.04 | 2.22 | 279,962 | 5,104 | 3.89 | 1.27 |
| 2021-04-06 | 1.79 | 1.84 | 1.78 | 1.80 | 0.01 | 0.56 | 220,210 | 3,979 | 3.35 | 1.00 |
| 2021-04-02 | 1.79 | 1.79 | 1.77 | 1.79 | 0.00 | 0.00 | 84,155 | 1,500 | 1.12 | 0.38 |
| 2021-04-01 | 1.78 | 1.79 | 1.77 | 1.79 | 0.00 | 0.00 | 88,407 | 1,574 | 1.12 | 0.40 |
