网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

巨轮智能 (002031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.06 52周最低:1.79

巨轮智能(002031) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-111.931.931.901.91-0.02-1.04122,5482,3391.550.56
2019-12-101.931.931.911.930.000.00106,7802,0491.040.49
2019-12-091.941.941.921.93-0.01-0.5282,5351,5931.030.38
2019-12-061.931.941.921.940.021.0466,9141,2911.040.30
2019-12-051.921.941.911.920.010.5294,5621,8231.570.43
2019-12-041.901.921.901.91-0.01-0.5277,5041,4811.040.35
2019-12-031.891.921.871.920.031.5986,4991,6402.650.39
2019-12-021.901.911.891.89-0.01-0.5378,4481,4911.050.36
2019-11-291.891.901.881.900.021.0663,0631,1911.060.29
2019-11-281.911.911.871.88-0.03-1.57123,2842,3292.090.56
2019-11-271.931.931.901.91-0.03-1.55131,5832,5161.550.60
2019-11-261.951.951.921.94-0.01-0.51105,4652,0381.540.48
2019-11-251.951.961.921.950.010.52104,3332,0242.060.47
2019-11-221.951.971.931.940.000.0097,2121,8932.060.44
2019-11-211.931.951.921.940.010.5278,9161,5321.550.36
2019-11-201.931.951.921.93-0.01-0.5272,8871,4111.550.33
2019-11-191.911.951.901.940.021.0495,7951,8512.600.44
2019-11-181.911.921.881.920.000.0087,3911,6662.080.40
2019-11-151.941.951.911.92-0.02-1.0371,7541,3832.060.33
2019-11-141.931.951.931.940.000.0050,0919731.030.23
2019-11-131.951.961.931.94-0.02-1.0265,4161,2671.530.30
2019-11-121.931.961.921.960.021.0394,3751,8272.060.43
2019-11-111.991.991.931.94-0.06-3.00162,1663,1593.000.74
2019-11-082.032.031.992.00-0.02-0.99122,2282,4521.980.56
2019-11-072.002.021.992.020.021.0097,2431,9571.500.44
2019-11-062.052.051.992.00-0.05-2.44181,4953,6562.930.83
2019-11-052.042.062.022.050.010.49123,5472,5231.960.56
2019-11-042.062.072.032.04-0.01-0.49175,0193,5841.950.80
2019-11-012.012.052.012.050.020.99117,0952,3811.970.53
2019-10-312.072.082.022.03-0.03-1.46150,8963,0842.910.69
2019-10-302.022.092.012.060.041.98314,1796,4573.961.43
2019-10-292.092.092.022.02-0.06-2.88221,1754,5193.371.01
2019-10-282.032.082.032.080.041.96273,0505,6182.451.24
2019-10-251.992.051.972.040.052.51266,9265,3664.021.21
2019-10-241.982.001.971.990.010.51140,8762,7971.520.64
2019-10-231.992.001.981.98-0.01-0.50123,3002,4511.010.56
2019-10-221.971.991.971.990.010.51134,3632,6621.010.61
2019-10-212.002.001.961.98-0.02-1.00181,5403,5872.000.83
2019-10-181.992.031.982.000.021.01317,8996,3752.531.45
2019-10-172.012.021.981.98-0.04-1.98387,0207,7271.981.76
2019-10-162.022.072.012.02-0.10-4.72900,66418,3272.834.10
2019-10-152.292.412.122.12-0.09-4.071,653,82037,31413.127.52
2019-10-142.022.212.022.210.209.95818,85818,0599.453.72
2019-10-111.982.011.972.010.031.52159,7543,1882.020.73
2019-10-101.941.991.931.980.042.06117,3692,3113.090.53
2019-10-091.931.941.901.940.010.5259,2421,1422.070.27
2019-10-081.941.961.931.93-0.02-1.0369,7851,3571.540.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019