网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

巨轮智能 (002031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.06 52周最低:1.74

巨轮智能(002031) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-221.901.911.881.89-0.01-0.5368,5601,2961.580.31
2019-08-211.891.911.891.900.010.5372,9971,3861.060.33
2019-08-201.901.921.881.89-0.01-0.5395,7121,8202.110.44
2019-08-191.841.911.841.900.052.70134,1532,5243.780.61
2019-08-161.821.871.821.850.021.0993,6411,7282.730.43
2019-08-151.811.831.791.830.000.0054,6889912.190.25
2019-08-141.831.851.821.830.021.1161,5551,1301.660.28
2019-08-131.821.831.811.81-0.02-1.0942,9897811.090.20
2019-08-121.811.841.811.830.010.5555,6211,0151.650.25
2019-08-091.861.861.811.82-0.03-1.6257,9141,0632.700.26
2019-08-081.861.871.841.850.000.0056,0301,0401.620.25
2019-08-071.851.861.831.850.000.0055,8591,0321.620.25
2019-08-061.871.871.791.85-0.05-2.63147,7102,7134.210.67
2019-08-051.941.941.891.90-0.03-1.5578,6721,5042.590.36
2019-08-021.951.961.921.93-0.05-2.5388,2951,7132.020.40
2019-08-011.981.991.971.98-0.01-0.5048,8809671.010.22
2019-07-312.002.011.981.99-0.02-1.0064,4851,2811.490.29
2019-07-302.022.022.002.01-0.01-0.5081,4531,6350.990.37
2019-07-292.012.042.002.020.021.0077,7331,5662.000.35
2019-07-262.012.011.992.00-0.02-0.9965,9511,3200.990.30
2019-07-252.012.041.992.020.010.50108,4652,1892.490.49
2019-07-241.992.031.992.010.010.5060,8081,2242.000.28
2019-07-231.992.001.982.000.021.0152,2941,0411.010.24
2019-07-222.042.051.971.98-0.06-2.94101,7462,0353.920.46
2019-07-192.032.062.032.040.010.4958,9271,2031.480.27
2019-07-182.072.072.032.03-0.04-1.9365,0211,3271.930.30
2019-07-172.062.072.042.070.010.4981,7061,6811.460.37
2019-07-162.062.072.042.060.000.0059,3771,2191.460.27
2019-07-152.042.082.032.060.010.4988,5631,8182.440.40
2019-07-122.052.062.032.050.000.0051,2971,0501.460.23
2019-07-112.062.072.042.050.000.0060,4171,2411.460.27
2019-07-102.062.082.042.05-0.01-0.4969,3721,4281.940.32
2019-07-092.062.082.052.060.000.0067,8651,4001.460.31
2019-07-082.122.122.062.06-0.06-2.83109,2732,2692.830.50
2019-07-052.102.152.102.120.000.00110,7222,3522.360.50
2019-07-042.122.142.102.120.010.47102,6272,1801.900.47
2019-07-032.142.152.102.11-0.04-1.8690,6141,9232.330.41
2019-07-022.152.182.142.150.000.00115,9382,5041.860.53
2019-07-012.142.162.122.150.052.38141,0313,0271.900.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019