网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽江股份 (002033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.4 52周最低:5.47

丽江股份(002033) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-027.257.357.217.280.000.0058,0784,2321.921.06
2021-03-017.027.327.017.280.233.2678,1825,6444.401.42
2021-02-266.937.156.907.050.020.2853,9683,8073.560.98
2021-02-257.057.126.917.03-0.02-0.2855,4593,8882.981.01
2021-02-247.017.206.927.050.050.7172,6025,1344.001.32
2021-02-236.947.076.847.000.020.2956,3723,9303.301.03
2021-02-226.847.036.736.980.142.0573,8505,1284.391.34
2021-02-196.576.896.556.840.223.3264,6534,3935.141.18
2021-02-186.476.676.476.620.192.9555,2233,6323.111.01
2021-02-106.456.516.416.43-0.03-0.4632,2772,0861.550.59
2021-02-096.476.496.376.46-0.01-0.1533,2372,1401.850.60
2021-02-086.356.486.316.470.091.4149,1913,1562.660.90
2021-02-056.236.386.216.380.172.7445,5402,8762.740.83
2021-02-046.336.366.216.21-0.12-1.9036,9912,3192.370.67
2021-02-036.246.376.216.330.050.8029,5001,8632.550.54
2021-02-026.256.346.206.280.010.1625,5701,6052.230.47
2021-02-016.166.326.156.270.111.7941,7452,6182.760.76
2021-01-296.076.356.076.160.040.6547,1012,9294.580.86
2021-01-286.056.176.046.120.060.9929,8771,8322.150.54
2021-01-276.046.136.016.060.020.3321,6201,3141.990.39
2021-01-266.016.105.916.040.061.0037,2722,2423.180.68
2021-01-255.896.025.865.980.071.1837,8122,2542.710.69
2021-01-225.926.005.775.91-0.04-0.6742,1652,4653.870.77
2021-01-215.996.005.925.95-0.05-0.8312,0587181.330.22
2021-01-205.976.025.956.000.020.3313,1687871.170.24
2021-01-195.956.055.895.980.030.5019,7551,1822.690.36
2021-01-185.935.985.915.950.020.3410,8776461.180.20
2021-01-155.845.965.835.930.071.1919,6661,1602.220.36
2021-01-145.855.895.765.860.040.6916,1219392.230.29
2021-01-135.955.955.805.82-0.14-2.3528,1011,6452.520.51
2021-01-125.926.015.925.960.010.1718,7441,1161.510.34
2021-01-116.106.125.945.95-0.16-2.6233,4632,0152.950.61
2021-01-086.086.186.066.11-0.01-0.1617,5261,0691.960.32
2021-01-076.156.216.066.12-0.03-0.4930,6721,8762.440.56
2021-01-066.266.266.136.15-0.11-1.7628,9101,7852.080.53
2021-01-056.296.316.236.26-0.07-1.1121,6081,3521.260.39
2021-01-046.426.426.276.33-0.07-1.0948,9703,0952.340.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021