网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华帝股份 (002035)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.48 52周最低:8.13

华帝股份(002035) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2310.2110.3110.0210.18-0.03-0.2986,1738,7622.840.99
2019-08-2210.1010.3810.0510.210.070.69103,80810,6133.251.19
2019-08-2110.0910.169.9510.140.080.80100,60110,1552.091.16
2019-08-2010.2510.2510.0010.06-0.13-1.28119,68312,1052.451.38
2019-08-199.8410.229.8310.190.434.41131,52413,1714.001.51
2019-08-169.709.939.659.760.040.41112,11210,9862.881.29
2019-08-159.519.789.409.72-0.04-0.4167,3996,4973.890.78
2019-08-149.749.889.669.760.252.63112,23010,9442.311.29
2019-08-139.629.649.409.51-0.22-2.26110,09410,4682.471.27
2019-08-129.609.769.489.730.171.7863,3196,0862.930.73
2019-08-099.899.939.539.56-0.31-3.1496,8599,3644.051.11
2019-08-089.629.929.619.870.323.35109,28610,6533.251.26
2019-08-079.709.759.529.550.040.4288,4528,5172.421.02
2019-08-069.669.679.069.51-0.35-3.55274,49525,8786.193.16
2019-08-0510.3710.379.819.86-0.56-5.37216,49821,7075.372.49
2019-08-0210.5310.5810.1510.42-0.42-3.87150,50115,5963.971.73
2019-08-0111.2111.2110.8110.84-0.45-3.99148,86916,3353.541.71
2019-07-3111.3911.5711.2511.29-0.20-1.7499,35011,3052.791.14
2019-07-3011.6911.7711.4411.49-0.21-1.79121,81014,1502.821.40
2019-07-2911.7511.8011.6311.700.000.0045,5975,3361.450.52
2019-07-2611.6011.8411.5311.700.020.1769,4568,1442.650.80
2019-07-2511.6111.6911.4411.680.070.6067,1947,7562.150.77
2019-07-2411.6011.8311.5511.610.131.1383,8529,7922.440.96
2019-07-2311.4011.5111.3511.480.050.4464,7107,3931.400.74
2019-07-2211.1711.5510.9111.430.211.87107,77612,2285.701.24
2019-07-1911.2511.4011.2111.220.020.1861,6926,9631.700.71
2019-07-1811.4311.5011.2011.20-0.32-2.7876,7038,6502.600.88
2019-07-1711.5311.6711.4411.52-0.03-0.2676,6368,8501.990.88
2019-07-1611.7511.7511.4211.55-0.25-2.12128,74014,8702.801.48
2019-07-1512.1712.2111.6911.80-0.33-2.72172,50520,3674.291.98
2019-07-1212.0812.2511.9812.130.191.5982,1329,9752.260.94
2019-07-1112.1512.3011.8211.94-0.17-1.40114,60213,7803.961.32
2019-07-1012.3012.3812.0412.11-0.04-0.3380,1799,7742.800.92
2019-07-0912.3812.6012.0012.15-0.05-0.41123,30515,1034.921.42
2019-07-0812.7112.8512.1612.20-0.38-3.02139,19317,2095.481.60
2019-07-0512.7012.8612.4412.58-0.21-1.6487,88811,0913.281.01
2019-07-0412.7413.1012.6512.790.030.24117,21315,1243.531.35
2019-07-0312.4512.9112.3512.760.221.75137,24917,4594.471.58
2019-07-0212.4412.6612.3512.540.000.0080,33910,0332.470.92
2019-07-0112.5112.6112.0112.540.362.96180,85822,4864.932.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019