网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华帝股份 (002035)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.48 52周最低:8.27

华帝股份(002035) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1311.9812.4611.9712.200.352.95174,59221,3654.142.01
2019-12-1212.0012.0411.7811.85-0.15-1.2582,1279,7492.170.94
2019-12-1112.1112.1811.9212.00-0.18-1.4894,45311,3622.131.09
2019-12-1012.2512.3312.0112.18-0.10-0.81136,12116,5552.611.57
2019-12-0912.0012.3511.9212.280.383.19206,45025,1633.612.38
2019-12-0611.4311.9811.4211.900.484.20185,80521,8944.902.14
2019-12-0511.5411.5811.3211.420.010.0993,26410,6522.281.07
2019-12-0411.5311.6311.3311.41-0.18-1.5595,39210,9452.591.10
2019-12-0311.3211.6211.1811.590.242.1190,44110,3383.881.04
2019-12-0211.2611.4811.2311.350.040.3594,81710,7702.211.09
2019-11-2911.4611.5011.0811.31-0.15-1.31111,86512,5593.661.29
2019-11-2811.3811.7411.3311.460.040.3590,77610,4333.591.04
2019-11-2711.6411.7111.3511.42-0.22-1.89131,74815,1843.091.52
2019-11-2611.9512.1411.5011.64-0.31-2.59163,55119,2305.361.88
2019-11-2511.7011.9611.4111.950.302.58134,05815,7044.721.54
2019-11-2212.0512.1411.4911.65-0.38-3.16161,22019,0325.401.85
2019-11-2111.9012.1911.7412.030.010.0898,92011,8203.741.14
2019-11-2012.1212.2911.9112.02-0.08-0.66144,11017,4063.141.66
2019-11-1912.1612.3111.9812.10-0.13-1.06188,13922,7702.702.16
2019-11-1812.0112.4111.9412.230.242.00225,67927,5513.922.60
2019-11-1511.9112.4211.8111.99-0.02-0.17325,38939,3185.083.74
2019-11-1411.4412.2111.3712.010.625.44486,16357,3757.375.59
2019-11-1311.5611.5911.2611.39-0.21-1.81178,71720,3592.842.06
2019-11-1211.8711.9011.4411.60-0.25-2.11262,59830,4283.883.02
2019-11-1112.1112.1311.7111.85-0.29-2.39260,30931,0003.462.99
2019-11-0812.4212.5612.0912.14-0.35-2.80325,96240,0063.763.75
2019-11-0712.3912.5312.2812.490.030.24241,87130,0622.012.78
2019-11-0612.7012.7012.2512.46-0.20-1.58382,54447,5463.554.40
2019-11-0512.4313.0112.2612.660.302.43485,76161,3956.075.59
2019-11-0412.1012.6012.0612.360.463.87694,61385,5034.547.99
2019-11-0110.8211.9010.7511.901.089.98578,77166,88410.636.66
2019-10-3110.7311.0710.6210.820.111.03249,60627,1404.202.87
2019-10-3010.7511.0010.5510.710.090.85287,25130,8194.243.30
2019-10-2910.2010.7710.2010.620.454.42291,74830,9425.603.36
2019-10-2810.2010.2610.1210.170.020.20113,62911,5901.381.31
2019-10-2510.0110.179.9310.150.161.6068,0766,8572.400.78
2019-10-2410.1010.109.969.99-0.12-1.1965,3786,5461.380.75
2019-10-2310.1710.2010.0510.11-0.11-1.0863,1746,3791.470.73
2019-10-2210.1610.2210.0010.220.191.8965,1726,5752.190.75
2019-10-2110.0410.209.8610.03-0.01-0.1065,5606,5713.390.75
2019-10-1810.1910.249.9910.04-0.11-1.0889,2989,0242.461.03
2019-10-1710.2510.3810.0110.15-0.11-1.07104,54210,6403.611.20
2019-10-1610.2910.5310.2110.26-0.03-0.29147,31015,2683.111.69
2019-10-1510.4510.4510.1110.29-0.16-1.53137,71714,1023.251.58
2019-10-1410.4710.6210.4210.450.080.7789,7599,4341.931.03
2019-10-1110.4010.5210.2110.37-0.01-0.1098,62510,2382.991.13
2019-10-1010.2810.4810.2510.380.060.5877,2637,9912.230.89
2019-10-0910.0510.4010.0010.320.161.5794,6409,7253.941.09
2019-10-089.8910.399.8710.160.313.15154,70615,7475.281.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019