网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双鹭药业 (002038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.55 52周最低:26.53

双鹭药业(002038) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-09-2531.7932.0931.5431.96-0.17-0.5336,77911,7021.710.54
2018-09-2131.4732.2531.3132.130.722.2947,65415,1832.990.70
2018-09-2031.5831.8931.2831.41-0.36-1.1336,07711,3631.920.53
2018-09-1931.2332.0830.8031.770.481.5355,00317,3274.090.80
2018-09-1830.6431.4830.4531.290.632.0541,27312,7883.360.60
2018-09-1731.4531.5730.3630.66-0.91-2.8846,39914,3133.830.68
2018-09-1432.3232.3931.5031.57-0.77-2.3844,89614,3262.750.66
2018-09-1333.6833.9631.1032.34-0.85-2.56105,11133,8308.621.53
2018-09-1234.0934.3033.1033.19-0.91-2.6749,96916,8503.520.73
2018-09-1132.7034.6632.7034.101.424.3574,79325,3146.001.09
2018-09-1034.1334.1332.6232.68-1.45-4.2543,17514,3994.420.63
2018-09-0733.9934.7033.8034.130.250.7447,67916,3462.660.70
2018-09-0633.9134.2533.3833.88-0.22-0.6536,65012,3982.550.54
2018-09-0534.5034.7834.0234.10-0.64-1.8430,57910,5122.190.45
2018-09-0434.6735.1933.9234.740.030.0964,01322,1253.660.93
2018-09-0334.4534.7633.8834.710.060.1749,41416,9472.540.72
2018-08-3134.4834.9833.8634.650.050.1469,54523,9593.241.02
2018-08-3035.4135.5734.6034.60-0.63-1.7973,39125,7512.751.07
2018-08-2935.5236.2535.2235.231.022.98133,46547,5053.011.95
2018-08-2833.9834.2133.6234.210.210.6261,03320,6701.740.89
2018-08-2732.2934.0732.2034.001.855.7583,14327,7595.821.21
2018-08-2431.9132.4831.5632.15-0.01-0.0347,78115,3052.860.70
2018-08-2331.7832.2131.5032.160.441.3948,89115,6352.240.71
2018-08-2232.3532.7331.5331.72-0.65-2.0144,76814,3173.710.65
2018-08-2130.7932.4130.7032.371.545.0071,06022,6005.551.04
2018-08-2031.6331.8829.8630.83-0.88-2.7876,64023,4766.371.12
2018-08-1732.3332.5531.5331.71-0.19-0.6047,99015,3243.200.70
2018-08-1631.7432.4831.5831.90-0.34-1.0542,66613,6862.790.62
2018-08-1533.0733.3732.0332.24-1.02-3.0751,86316,8934.030.76
2018-08-1433.4534.1433.0233.26-0.20-0.6045,40315,2613.350.66
2018-08-1332.7533.5632.6033.460.280.8444,13714,6212.890.64
2018-08-1032.2933.5732.1933.180.983.0462,59820,7124.290.91
2018-08-0930.5732.6330.5132.201.213.9059,85519,1746.840.87
2018-08-0831.3231.7430.9030.99-0.74-2.3348,45215,1472.650.71
2018-08-0731.0231.7930.7231.730.782.5258,03018,1823.460.85
2018-08-0632.3432.3430.7030.95-1.54-4.7493,11729,2465.051.36
2018-08-0334.0534.2132.4932.49-1.73-5.0672,01523,9025.031.05
2018-08-0234.7034.8933.5834.22-0.68-1.9573,12024,8423.751.07
2018-08-0134.9635.5534.5634.900.020.0647,74516,7562.840.70
2018-07-3135.2835.6034.6834.88-0.52-1.4753,93018,8832.600.79
2018-07-3036.7036.8035.0135.40-1.44-3.9188,77031,6834.861.30
2018-07-2735.0037.4834.5836.841.935.53109,51939,7898.311.60
2018-07-2635.9036.1434.6834.91-1.28-3.5464,23022,6354.030.94
2018-07-2535.9236.4735.6836.190.310.8655,83520,1762.200.82
2018-07-2434.8736.3634.6135.880.932.6674,69126,6045.011.09
2018-07-2334.7035.3833.6534.95-1.03-2.86139,68848,1984.812.04
2018-07-2035.2036.1235.0535.980.802.2775,32526,8083.041.10
2018-07-1937.1337.5234.4135.18-2.07-5.56137,97149,2838.352.01
2018-07-1837.9238.3037.1037.25-0.67-1.7751,58919,4773.160.75
2018-07-1738.4038.7637.5137.92-0.69-1.7962,31523,6463.240.91
2018-07-1638.5138.7738.2038.610.100.2652,14820,0651.480.76
2018-07-1337.8239.0437.6938.510.681.8099,89738,3903.571.46
2018-07-1236.1438.1036.1137.831.684.65100,78937,7505.501.47
2018-07-1136.4036.5535.7836.15-0.82-2.2267,48524,3752.080.99
2018-07-1037.1037.1836.3936.97-0.09-0.2463,03823,1712.130.92
2018-07-0936.0337.2336.0337.061.203.3580,43029,5623.351.17
2018-07-0635.0036.5634.6535.860.641.8287,19831,0405.421.27
2018-07-0536.4136.6235.1435.22-1.01-2.7965,49323,3944.090.96
2018-07-0436.3536.9535.8236.23-0.36-0.9865,19723,7803.090.95
2018-07-0337.2337.3634.9336.59-0.62-1.67120,19643,1646.531.75
2018-07-0237.9838.3036.8537.21-0.78-2.05102,47238,4893.821.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018