网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双鹭药业 (002038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.55 52周最低:24.32

双鹭药业(002038) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-11-1630.9930.9930.1830.62-0.30-0.9750,71515,4792.620.74
2018-11-1530.8031.0630.1330.920.170.5551,13815,6763.020.75
2018-11-1430.2031.2730.1130.750.481.5975,19323,1573.831.10
2018-11-1329.6030.4729.4730.270.371.2464,45119,4083.340.94
2018-11-1228.5929.9428.5529.901.164.0465,78619,4214.840.96
2018-11-0928.9729.0728.7028.74-0.48-1.6436,01210,3931.270.53
2018-11-0829.3229.7028.8829.220.110.3849,48314,5162.820.72
2018-11-0729.2229.7729.0729.11-0.06-0.2147,05813,8312.400.69
2018-11-0628.6929.6028.4929.170.351.2157,18116,6273.850.83
2018-11-0529.0829.2628.1628.82-0.46-1.5778,15322,4683.761.14
2018-11-0228.4029.3428.3029.281.415.06106,61830,6303.731.56
2018-11-0127.4528.4027.3027.870.642.3589,37725,0204.041.31
2018-10-3126.7727.4626.5327.230.531.9970,46719,1733.481.03
2018-10-3026.7627.0725.7726.70-0.02-0.0779,95021,1484.871.17
2018-10-2927.1327.3525.8026.72-0.41-1.5149,28813,1125.710.72
2018-10-2627.1027.6826.6827.130.250.9365,91917,8883.720.96
2018-10-2525.4926.9025.2326.880.762.9165,19616,9326.390.95
2018-10-2425.9426.6625.4426.120.020.0858,87215,3474.670.86
2018-10-2327.1427.1425.9626.10-1.07-3.9469,75118,4784.341.02
2018-10-2226.2027.5926.2027.171.294.98104,07928,0235.371.52
2018-10-1924.3825.9424.3225.880.953.81104,96526,4096.501.53
2018-10-1825.1725.8924.8624.93-0.32-1.2775,19719,1104.081.10
2018-10-1725.5925.7324.8625.250.120.4866,73816,8983.460.97
2018-10-1626.7227.1224.7925.13-1.65-6.1699,16925,4968.701.45
2018-10-1527.4327.7626.7726.78-0.65-2.3743,10711,7473.610.63
2018-10-1227.0127.5126.6227.430.562.0860,88016,5283.310.89
2018-10-1128.4028.6026.6226.87-2.58-8.7693,92325,8906.721.37
2018-10-1029.5629.9928.7929.45-0.27-0.9146,24813,6104.040.68
2018-10-0930.5030.7329.4529.72-0.75-2.4656,84417,0424.200.83
2018-10-0831.1031.4330.4230.47-1.69-5.2661,24318,8933.140.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018