网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双鹭药业 (002038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.55 52周最低:22.55

双鹭药业(002038) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-02-1825.1525.8425.1525.750.702.7984,84721,6662.751.24
2019-02-1525.1525.4724.9825.05-0.22-0.8756,86514,3231.940.83
2019-02-1425.1025.5924.9225.270.070.2869,04817,4462.661.01
2019-02-1325.0825.3824.7625.200.120.4889,56522,4442.471.31
2019-02-1224.1525.2424.1525.081.084.5088,35921,9674.541.29
2019-02-1123.3824.0823.0824.000.612.6177,12918,2274.281.13
2019-02-0123.2123.4622.5523.39-0.77-3.19111,96025,8243.771.63
2019-01-3124.2824.5224.1124.16-0.12-0.4931,6117,6691.690.46
2019-01-3024.2624.5524.0524.280.070.2925,8286,2932.070.38
2019-01-2924.6224.7224.1224.21-0.29-1.1836,4198,8812.450.53
2019-01-2825.1525.2424.4524.50-0.50-2.0042,00910,4383.160.61
2019-01-2525.2825.2824.8125.00-0.55-2.1557,58014,4061.840.84
2019-01-2425.6925.7725.3125.55-0.17-0.6633,5178,5651.790.49
2019-01-2325.9025.9725.4525.72-0.31-1.1933,0548,4932.000.48
2019-01-2225.9126.2625.6026.030.060.2350,87613,2332.540.74
2019-01-2125.8326.2825.8325.970.431.6858,90415,3471.760.86
2019-01-1824.6025.7724.5125.540.642.5777,02019,4835.061.12
2019-01-1724.8425.2424.8424.90-0.03-0.1238,1479,5511.600.56
2019-01-1625.1225.2924.7024.93-0.17-0.6845,75011,4302.350.67
2019-01-1524.6525.2224.5425.100.542.2038,8739,7102.770.57
2019-01-1425.0025.1024.3724.56-0.42-1.6831,2447,7022.920.46
2019-01-1125.0125.1724.7324.98-0.03-0.1225,3226,3201.760.37
2019-01-1025.1625.2524.8025.01-0.15-0.6033,7338,4361.790.49
2019-01-0924.9425.4924.8025.160.261.0452,66413,2992.770.77
2019-01-0824.7525.2424.6924.900.030.1233,3778,3252.210.49
2019-01-0725.1525.1524.5124.87-0.34-1.3559,42714,7312.540.87
2019-01-0424.1825.3024.0325.210.963.9652,08712,9005.240.76
2019-01-0324.9025.0024.1924.25-0.80-3.1947,42711,6363.230.69
2019-01-0225.0525.2124.7025.050.240.9743,06710,7652.060.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019