网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双鹭药业 (002038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.97 52周最低:10.83

双鹭药业(002038) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2611.8411.8411.6311.65-0.08-0.6840,0644,6831.790.39
2020-11-2511.7811.8411.6911.73-0.04-0.3444,3715,2161.270.43
2020-11-2412.0412.0411.7711.77-0.30-2.4947,9775,6892.240.47
2020-11-2312.0312.1411.9112.070.070.5858,6817,0551.920.57
2020-11-2011.9412.0211.8712.000.020.1738,6824,6341.250.38
2020-11-1911.8612.0111.7811.980.080.6744,4015,3061.930.43
2020-11-1811.8411.9611.8211.900.050.4245,3215,3901.180.44
2020-11-1711.8811.9411.6211.85-0.05-0.4273,3798,6492.690.71
2020-11-1611.8012.1111.7511.900.131.1095,03611,3623.060.93
2020-11-1311.6411.7811.5311.770.080.6862,5547,3252.140.61
2020-11-1211.3511.6911.3211.690.292.5478,1019,0333.250.76
2020-11-1111.1311.4011.1311.400.060.5345,1545,0792.380.44
2020-11-1011.4611.6511.2611.34-0.11-0.9654,6876,2443.410.53
2020-11-0911.3511.5411.3411.450.191.6959,7666,8501.780.58
2020-11-0611.3111.3111.1611.26-0.04-0.3543,2224,8521.330.42
2020-11-0511.1911.3211.1911.300.141.2540,9204,6081.160.40
2020-11-0411.2911.3411.0811.16-0.12-1.0633,7413,7682.310.33
2020-11-0311.1011.3211.0411.280.282.5533,7503,7882.550.33
2020-11-0211.1511.2010.9011.00-0.14-1.2652,3935,7722.690.51
2020-10-3011.4911.5511.1011.14-0.43-3.7287,2959,8343.890.85
2020-10-2911.4411.6211.4111.570.030.2632,9883,8101.820.32
2020-10-2811.6211.6411.4011.54-0.11-0.9438,0304,3692.060.37
2020-10-2711.5611.6611.5211.650.050.4328,9263,3581.210.28
2020-10-2611.5911.6611.4811.600.040.3527,5433,1931.560.27
2020-10-2311.6311.7511.5411.56-0.11-0.9444,0585,1261.800.43
2020-10-2211.7711.7711.6311.67-0.14-1.1942,6754,9881.190.42
2020-10-2111.8812.0411.7511.81-0.06-0.5139,3604,6672.440.38
2020-10-2011.7411.8811.6811.870.080.6828,1933,3261.700.27
2020-10-1911.8912.0211.7711.79-0.13-1.0945,1435,3582.100.44
2020-10-1611.7911.9411.7211.920.100.8541,1774,8721.860.40
2020-10-1511.9912.0011.7711.82-0.15-1.2555,1606,5231.920.54
2020-10-1412.1712.1711.9311.97-0.22-1.8062,5437,5281.970.61
2020-10-1312.1512.3212.1412.19-0.01-0.0850,2916,1371.480.49
2020-10-1212.0112.2512.0112.200.211.7557,2906,9622.000.56
2020-10-0911.8612.0711.8011.990.332.8353,7556,4302.320.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020