网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南 京 港 (002040)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.83 52周最低:5.47

南 京 港(002040) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-256.396.396.296.33-0.03-0.4715,0589551.570.31
2020-09-246.496.496.366.36-0.16-2.4522,4971,4411.990.46
2020-09-236.456.536.446.520.071.0926,7151,7341.400.55
2020-09-226.456.526.436.45-0.05-0.7715,6601,0121.380.32
2020-09-216.526.546.476.50-0.02-0.3117,0731,1111.070.35
2020-09-186.456.546.446.520.071.0924,3021,5771.550.50
2020-09-176.486.496.426.45-0.01-0.1516,8981,0901.080.35
2020-09-166.506.536.446.46-0.05-0.7716,9141,0971.380.35
2020-09-156.536.566.466.51-0.01-0.1516,8011,0911.530.35
2020-09-146.496.606.476.520.040.6220,1171,3122.010.42
2020-09-116.456.516.426.480.000.0026,4971,7131.390.55
2020-09-106.766.776.426.48-0.29-4.2865,5024,3295.171.35
2020-09-096.646.796.626.770.101.5070,8944,7492.551.46
2020-09-086.606.676.586.670.071.0628,5521,8921.360.59
2020-09-076.656.716.576.60-0.05-0.7535,7612,3802.110.74
2020-09-046.586.676.566.650.000.0030,4712,0101.650.63
2020-09-036.636.686.606.650.000.0031,4382,0901.200.65
2020-09-026.676.716.606.65-0.04-0.6033,1792,2081.640.69
2020-09-016.656.696.586.690.040.6025,2121,6741.650.52
2020-08-316.696.746.656.65-0.04-0.6041,6512,7931.350.86
2020-08-286.646.716.576.690.071.0649,2853,2802.111.02
2020-08-276.586.646.566.620.071.0743,1422,8501.220.89
2020-08-266.746.746.536.55-0.19-2.8280,0715,3013.121.65
2020-08-256.886.906.696.74-0.17-2.46109,1997,3973.042.26
2020-08-247.257.326.886.91-0.36-4.95139,6599,8086.052.89
2020-08-217.297.387.207.27-0.05-0.6859,7904,3532.461.24
2020-08-207.257.577.257.32-0.01-0.14109,4388,0814.372.26
2020-08-197.217.397.147.330.111.5286,8386,3353.461.79
2020-08-187.267.337.157.22-0.06-0.8264,8794,6922.471.34
2020-08-177.257.397.167.280.000.0090,9886,6443.161.88
2020-08-147.297.407.147.280.000.0094,6076,8483.571.95
2020-08-137.157.487.047.280.131.82193,00314,0986.153.99
2020-08-126.867.196.787.150.314.53135,3159,4635.992.80
2020-08-116.866.986.836.84-0.03-0.4477,5815,3562.181.60
2020-08-106.746.956.706.870.142.0860,7194,1573.711.25
2020-08-076.866.906.716.73-0.18-2.6048,0563,2632.750.99
2020-08-066.836.986.756.910.060.8877,0135,2843.361.59
2020-08-056.886.896.756.85-0.10-1.4468,2304,6552.011.41
2020-08-046.906.996.776.950.081.16110,2467,5873.202.28
2020-08-036.736.956.736.870.142.0890,7866,2053.271.88
2020-07-316.756.816.676.73-0.04-0.5957,4253,8672.071.19
2020-07-306.706.856.616.770.050.7489,4206,0233.571.85
2020-07-296.626.746.566.720.081.2037,8102,5192.710.78
2020-07-286.576.696.576.640.060.9136,1212,3981.820.75
2020-07-276.556.756.456.580.071.0844,7552,9314.610.92
2020-07-246.696.766.506.51-0.27-3.9863,1574,1743.831.31
2020-07-236.656.856.506.780.081.1985,3185,6975.221.76
2020-07-226.736.806.656.70-0.01-0.1542,6822,8762.240.88
2020-07-216.776.846.666.71-0.04-0.5937,1812,5002.670.77
2020-07-206.556.766.556.750.243.6958,3743,9003.231.21
2020-07-176.606.656.446.51-0.05-0.7647,0863,0843.200.97
2020-07-166.836.896.546.56-0.26-3.8165,1674,3795.131.35
2020-07-156.987.086.816.82-0.18-2.5767,9454,6963.861.40
2020-07-147.087.156.847.00-0.20-2.78135,7099,5434.312.80
2020-07-137.137.356.897.200.223.15185,29013,1886.593.83
2020-07-106.977.206.896.980.000.00140,1939,9044.442.90
2020-07-096.947.146.926.980.101.45123,5518,6423.202.55
2020-07-086.796.966.706.880.162.38111,7527,6173.872.31
2020-07-076.806.916.546.72-0.01-0.15137,8629,3225.502.85
2020-07-066.476.786.476.730.294.50140,9449,3434.812.91
2020-07-036.356.516.346.440.091.4287,3515,6162.681.80
2020-07-026.266.446.236.390.132.0872,1894,5863.351.49
2020-07-016.226.276.196.260.060.9729,5481,8401.290.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020