网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南 京 港 (002040)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.38 52周最低:6.66

南 京 港(002040) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-066.856.916.836.910.050.7317,2261,1831.170.43
2019-12-056.816.876.816.860.050.7320,2721,3870.880.51
2019-12-046.776.826.776.81-0.02-0.2910,2766990.730.26
2019-12-036.826.846.746.830.010.1513,2308981.470.33
2019-12-026.886.986.806.820.060.8916,1031,1062.660.40
2019-11-296.736.766.716.760.020.308,5535760.740.21
2019-11-286.806.836.736.74-0.03-0.4413,7919341.480.35
2019-11-276.786.856.756.77-0.06-0.8817,4211,1851.460.44
2019-11-266.916.916.816.83-0.07-1.0116,1191,1021.450.40
2019-11-256.786.916.716.900.152.2231,1692,1302.960.78
2019-11-226.736.826.696.750.020.3020,4741,3811.930.51
2019-11-216.716.766.706.73-0.03-0.4410,5727110.890.27
2019-11-206.776.886.756.76-0.04-0.5917,8721,2181.910.45
2019-11-196.736.806.666.800.071.0414,9041,0082.080.37
2019-11-186.706.756.706.730.020.3011,8887990.750.30
2019-11-156.856.866.706.71-0.17-2.4723,0641,5632.330.58
2019-11-146.856.956.806.88-0.04-0.5814,9821,0312.170.38
2019-11-136.887.036.856.920.101.4719,4411,3472.640.49
2019-11-126.846.866.756.820.020.2910,9127421.620.27
2019-11-117.017.016.806.80-0.21-3.0020,6101,4173.000.52
2019-11-087.057.066.997.010.020.2914,8081,0411.000.37
2019-11-076.967.046.966.990.010.1412,9169041.150.32
2019-11-067.087.086.946.98-0.10-1.4119,4801,3641.980.49
2019-11-057.087.127.047.080.030.4317,9341,2681.130.45
2019-11-047.077.097.027.050.020.2818,8511,3301.000.47
2019-11-017.007.086.967.030.030.4313,1669261.710.33
2019-10-317.067.097.007.00-0.06-0.8519,0301,3391.270.48
2019-10-307.107.137.047.06-0.08-1.1220,8991,4781.260.52
2019-10-297.247.247.117.14-0.11-1.5222,9761,6471.790.58
2019-10-287.107.257.107.250.121.6827,9662,0162.100.70
2019-10-257.077.157.047.130.030.4223,3761,6601.550.59
2019-10-247.137.137.067.10-0.02-0.2821,7811,5440.980.55
2019-10-237.257.297.097.12-0.18-2.4734,1592,4432.740.86
2019-10-227.237.327.187.300.070.9719,3551,4021.940.49
2019-10-217.307.307.127.23-0.08-1.0927,1631,9552.460.68
2019-10-187.407.537.307.31-0.07-0.9526,6781,9743.120.67
2019-10-177.497.547.357.38-0.03-0.4027,6542,0552.560.69
2019-10-167.517.647.407.41-0.12-1.5940,4303,0383.191.01
2019-10-157.517.597.307.53-0.01-0.1351,1503,8203.851.28
2019-10-147.437.837.437.540.192.5975,1765,7245.441.89
2019-10-117.287.447.227.350.081.1043,6263,2063.031.09
2019-10-107.167.277.127.270.121.6826,3511,9062.100.66
2019-10-097.107.157.077.150.030.4214,7401,0481.120.37
2019-10-087.117.177.097.120.020.2816,0351,1431.130.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019