网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华孚时尚 (002042)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:4.51

华孚时尚(002042) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-216.946.946.776.850.010.1536,6672,5012.490.24
2019-08-206.917.026.826.84-0.05-0.7353,9943,7282.900.36
2019-08-196.596.936.586.890.396.0081,2755,5195.380.53
2019-08-166.466.596.436.50-0.01-0.1522,8601,4942.460.15
2019-08-156.406.526.266.510.010.1531,4762,0194.000.21
2019-08-146.526.596.406.500.000.0012,9458432.920.09
2019-08-136.446.516.396.50-0.01-0.1512,3447981.840.08
2019-08-126.406.516.376.510.142.2011,9807722.200.08
2019-08-096.346.546.306.370.060.9530,7501,9733.800.20
2019-08-086.306.316.226.310.060.9615,7899911.440.10
2019-08-076.256.306.186.250.000.0020,0001,2481.920.13
2019-08-066.286.306.006.25-0.17-2.6542,8712,6524.670.28
2019-08-056.496.556.416.42-0.12-1.8320,7011,3422.140.14
2019-08-026.516.636.386.54-0.04-0.6122,5561,4723.800.15
2019-08-016.606.606.496.58-0.01-0.1518,1561,1871.670.12
2019-07-316.696.696.556.59-0.11-1.6426,6831,7572.090.18
2019-07-306.696.716.546.700.000.0020,0741,3392.540.13
2019-07-296.836.866.666.70-0.13-1.9036,8332,4792.930.24
2019-07-267.147.146.806.83-0.04-0.5824,4581,6814.950.16
2019-07-256.906.906.806.87-0.07-1.0130,6662,0971.440.20
2019-07-246.796.966.656.94-0.01-0.1483,1065,7114.460.55
2019-07-237.257.256.616.95-0.32-4.40181,67512,4498.801.20
2019-07-227.527.527.237.27-0.23-3.0776,6315,6313.870.50
2019-07-197.397.577.387.500.141.90166,13912,4412.581.09
2019-07-187.247.427.197.360.131.80146,22710,7143.180.96
2019-07-177.287.287.197.23-0.02-0.2857,4684,1531.240.38
2019-07-167.257.297.207.25-0.01-0.1447,4643,4401.240.31
2019-07-157.217.287.177.260.030.4129,5182,1321.520.19
2019-07-127.217.277.207.23-0.03-0.4150,1323,6280.960.33
2019-07-117.297.307.227.260.000.0080,7615,8611.100.53
2019-07-107.447.447.217.26-0.12-1.63100,3557,3163.120.66
2019-07-097.207.467.107.380.233.2265,5134,7475.040.43
2019-07-087.257.257.077.15-0.09-1.2483,7175,9652.490.55
2019-07-057.267.277.167.24-0.02-0.2840,2112,8981.520.26
2019-07-047.257.337.197.260.000.0049,6843,6021.930.33
2019-07-037.357.377.187.26-0.07-0.9672,8295,2872.590.48
2019-07-027.407.437.307.33-0.07-0.9586,7696,4061.760.57
2019-07-017.307.447.307.400.141.9367,6634,9971.930.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019