网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华孚时尚 (002042)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:5.16

华孚时尚(002042) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-127.177.437.167.390.263.65142,64310,4453.790.94
2019-12-117.057.187.027.130.060.8588,2756,2702.260.58
2019-12-107.117.116.967.07-0.05-0.7077,7315,4682.110.51
2019-12-097.007.136.927.120.091.28102,0697,2042.990.67
2019-12-067.037.056.957.03-0.01-0.1450,6693,5521.420.33
2019-12-056.977.186.947.040.081.1590,8966,4083.450.60
2019-12-047.017.066.796.96-0.06-0.8583,1235,7393.850.55
2019-12-036.887.026.877.020.101.4544,1223,0752.170.29
2019-12-026.736.956.736.920.213.1370,8794,8703.280.47
2019-11-296.736.776.596.71-0.02-0.3029,9451,9932.670.20
2019-11-286.606.746.516.730.192.9146,4743,0953.520.31
2019-11-276.486.556.426.540.020.3136,8432,3941.990.24
2019-11-266.296.596.296.520.233.66135,3548,7734.770.89
2019-11-256.126.296.036.290.172.7849,2483,0384.250.32
2019-11-226.066.136.056.120.050.8227,9881,7061.320.18
2019-11-216.036.096.016.070.040.6619,1061,1561.330.13
2019-11-206.076.076.016.03-0.03-0.5024,1471,4570.990.16
2019-11-196.096.096.006.060.000.0026,5261,6031.490.17
2019-11-186.056.115.946.060.010.1733,3752,0062.810.22
2019-11-156.116.165.966.05-0.11-1.7930,1501,8213.250.20
2019-11-146.026.166.026.160.091.4818,9551,1592.310.12
2019-11-136.126.126.026.07-0.09-1.4632,8961,9951.620.22
2019-11-126.006.185.476.160.081.3272,5524,36211.680.48
2019-11-116.246.256.016.08-0.21-3.3469,0354,2103.820.45
2019-11-086.356.356.216.29-0.04-0.6334,1492,1372.210.22
2019-11-076.246.336.196.330.060.9647,0312,9432.230.31
2019-11-066.366.446.186.27-0.17-2.6455,7103,4934.040.37
2019-11-056.286.456.176.440.223.5477,4564,9094.500.51
2019-11-046.576.576.186.22-0.22-3.4279,4454,9936.060.52
2019-11-016.436.606.386.44-0.04-0.6274,4204,8263.400.49
2019-10-316.746.766.426.48-0.26-3.8668,5564,4965.040.45
2019-10-306.836.866.656.74-0.11-1.6148,7173,2893.070.32
2019-10-296.936.976.826.85-0.04-0.5835,8462,4712.180.24
2019-10-286.626.896.606.890.263.9279,4445,3914.370.52
2019-10-256.566.646.496.630.010.1552,6293,4562.270.35
2019-10-246.766.776.446.62-0.16-2.3693,9746,1674.870.62
2019-10-236.906.956.676.78-0.12-1.7466,3954,5054.060.44
2019-10-226.946.966.806.90-0.03-0.4340,5602,7932.310.27
2019-10-217.057.116.796.93-0.24-3.3556,7263,9284.460.37
2019-10-187.257.287.087.17-0.13-1.7835,8592,5662.740.24
2019-10-177.387.397.177.30-0.09-1.2251,2863,7162.980.34
2019-10-167.427.707.387.39-0.01-0.1475,0345,6354.320.49
2019-10-157.367.517.357.40-0.01-0.1433,3962,4792.160.22
2019-10-147.337.447.307.410.081.0932,3202,3851.910.21
2019-10-117.617.617.247.330.010.1427,2641,9925.050.18
2019-10-107.327.347.207.320.000.0020,0631,4611.910.13
2019-10-097.267.357.207.320.000.0031,6192,3122.050.21
2019-10-087.307.337.177.320.060.8335,3672,5712.200.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019