网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华孚时尚 (002042)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.62

华孚时尚(002042) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-237.307.407.197.30-0.08-1.08212,38615,5312.851.40
2020-11-207.267.417.267.38-0.01-0.14318,24323,3142.032.09
2020-11-197.387.557.257.390.040.54336,07024,7354.082.21
2020-11-187.237.367.197.350.141.94199,57714,5732.361.31
2020-11-177.027.226.937.210.213.00154,44610,9884.141.02
2020-11-167.007.166.957.000.081.16196,44813,8273.031.29
2020-11-136.886.936.626.920.010.14197,73813,5144.491.30
2020-11-127.147.146.906.91-0.19-2.68184,81712,9173.381.22
2020-11-117.367.387.047.10-0.26-3.53179,15112,8304.621.18
2020-11-107.457.537.267.36-0.03-0.41411,54630,5433.652.71
2020-11-097.287.507.217.390.152.07343,03625,2164.012.26
2020-11-067.357.407.087.24-0.15-2.03230,87016,7044.331.52
2020-11-057.087.437.077.390.294.08418,41430,5255.072.75
2020-11-047.157.156.927.100.010.14126,6398,8733.240.83
2020-11-037.087.296.807.090.010.14305,63521,4056.922.01
2020-11-026.867.146.787.080.243.51274,15419,1565.261.80
2020-10-306.817.036.816.84-0.07-1.01208,82414,4343.181.37
2020-10-296.907.106.826.91-0.12-1.71266,45118,4073.981.75
2020-10-287.097.226.887.03-0.03-0.42206,51014,4854.821.36
2020-10-276.997.096.907.060.131.88142,0079,9182.740.93
2020-10-267.067.126.876.93-0.15-2.12122,4868,5223.530.81
2020-10-237.087.206.867.080.040.57236,03316,6644.831.55
2020-10-227.077.126.967.04-0.06-0.85134,1819,4422.250.88
2020-10-216.987.286.917.100.131.87259,84518,4105.311.71
2020-10-207.307.306.796.97-0.47-6.32338,40023,7126.852.23
2020-10-197.207.587.027.440.294.06395,31928,7067.832.60
2020-10-167.007.356.917.150.152.14349,19424,8966.292.30
2020-10-156.907.156.757.000.030.43300,79420,7785.741.98
2020-10-146.657.276.626.970.365.45552,49838,5169.833.64
2020-10-136.406.676.266.610.233.61240,49615,7396.431.58
2020-10-126.116.495.976.380.345.63301,67218,9778.611.99
2020-10-096.256.275.986.04-0.06-0.98233,58414,2524.751.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020