网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华孚时尚 (002042)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.13 52周最低:4.51

华孚时尚(002042) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-02-196.036.175.915.97-0.02-0.33149,5989,0294.340.98
2019-02-185.906.025.885.990.132.22102,1336,0822.390.67
2019-02-155.855.905.805.860.010.1772,7434,2511.710.48
2019-02-145.915.915.825.85-0.06-1.0276,1884,4571.520.50
2019-02-135.845.955.795.910.050.8595,5345,6152.730.63
2019-02-125.865.895.805.860.020.3475,6614,4231.540.50
2019-02-115.785.855.725.840.061.0483,0874,8262.250.55
2019-02-015.565.805.565.780.173.0355,0193,1404.280.36
2019-01-315.675.725.505.610.000.0055,9303,1423.920.37
2019-01-305.765.825.605.61-0.16-2.7740,2632,3073.810.27
2019-01-295.805.855.465.77-0.04-0.6978,4914,4936.710.52
2019-01-285.935.955.705.81-0.13-2.1997,4585,6514.210.64
2019-01-255.946.045.895.94-0.04-0.6770,1144,1732.510.46
2019-01-246.026.055.915.980.010.17178,76510,7112.351.18
2019-01-235.705.985.665.970.254.37129,4637,5915.590.85
2019-01-225.755.795.685.72-0.05-0.8797,3045,5811.910.64
2019-01-215.635.805.615.770.152.67114,1816,5053.380.75
2019-01-185.585.625.555.620.061.0838,2442,1401.260.25
2019-01-175.625.655.555.56-0.06-1.0738,4272,1531.780.25
2019-01-165.665.665.605.62-0.03-0.5347,0022,6451.060.31
2019-01-155.615.675.575.650.020.3661,4873,4601.780.40
2019-01-145.645.655.535.630.020.3653,3632,9902.140.35
2019-01-115.585.635.545.610.010.1835,6441,9941.610.23
2019-01-105.625.675.565.600.000.0041,4622,3281.960.27
2019-01-095.595.715.565.600.040.7271,0734,0132.700.47
2019-01-085.615.635.535.56-0.05-0.8949,7012,7771.780.33
2019-01-075.495.655.455.610.183.3194,1565,2273.680.62
2019-01-045.355.495.285.430.091.6956,8053,0813.930.37
2019-01-035.445.445.315.34-0.10-1.8467,9653,6382.390.45
2019-01-025.455.495.355.440.010.1850,7022,7532.580.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019