网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华孚时尚 (002042)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.13 52周最低:4.51

华孚时尚(002042) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-12-125.705.735.665.68-0.02-0.35112,3936,3951.230.74
2018-12-115.695.755.645.70-0.01-0.1882,4224,6811.930.54
2018-12-105.655.745.575.710.010.1894,1405,3152.980.62
2018-12-075.635.755.575.700.050.8978,2374,4333.190.51
2018-12-065.765.765.615.65-0.12-2.0870,6304,0152.600.46
2018-12-055.685.855.655.77-0.01-0.17105,2266,0653.460.69
2018-12-045.785.815.705.780.030.5279,1824,5621.910.52
2018-12-035.905.945.745.750.050.88187,40110,9033.511.23
2018-11-305.625.755.575.700.091.6099,1645,6303.210.65
2018-11-295.845.875.615.61-0.24-4.10159,1989,1384.441.05
2018-11-285.855.965.795.850.030.52104,9256,1592.920.69
2018-11-275.935.985.755.82-0.11-1.8684,9434,9593.880.56
2018-11-265.945.965.715.930.020.34149,5138,7134.230.98
2018-11-236.106.105.835.91-0.22-3.59239,37314,2384.401.58
2018-11-225.816.205.796.130.406.98268,31416,1027.161.77
2018-11-215.705.765.555.730.000.00159,8999,0383.661.05
2018-11-205.815.885.715.73-0.10-1.72168,4969,7572.921.11
2018-11-195.705.865.675.830.173.00145,9118,4183.360.96
2018-11-165.665.785.595.660.040.71138,2067,8543.380.91
2018-11-155.595.675.555.620.030.54145,7638,1562.150.96
2018-11-145.565.755.545.590.030.54232,28913,0983.781.53
2018-11-135.315.655.315.560.203.73302,28616,7496.341.99
2018-11-125.145.385.135.360.203.88239,17612,6814.851.57
2018-11-095.085.195.075.160.050.98137,7387,0982.350.91
2018-11-085.115.205.065.110.040.79182,3829,3832.761.20
2018-11-075.185.205.075.07-0.12-2.31175,3449,0082.501.15
2018-11-065.105.205.035.190.071.37210,90610,8003.321.39
2018-11-055.035.155.005.120.071.39240,37812,2212.971.58
2018-11-025.005.074.955.050.142.85264,80713,2692.441.74
2018-11-014.875.014.844.910.091.87353,96817,4183.532.33
2018-10-314.824.914.764.820.040.84259,50212,5253.141.71
2018-10-304.804.864.674.78-0.03-0.62271,60412,9903.951.79
2018-10-294.914.914.724.81-0.03-0.62365,39617,5363.932.40
2018-10-264.664.964.664.840.234.99576,97527,5026.513.80
2018-10-254.804.804.514.61-0.40-7.98827,53438,1425.795.45
2018-10-245.205.244.985.01-0.27-5.11453,77823,1594.922.99
2018-10-235.185.305.105.280.000.00506,99526,3303.793.34
2018-10-225.335.644.985.280.061.15886,71245,94612.645.84
2018-10-195.615.685.225.22-0.58-10.00264,48814,0187.931.74
2018-10-186.206.245.805.80-0.44-7.0561,8913,7507.050.41
2018-10-176.286.356.156.24-0.03-0.4864,3253,9843.190.42
2018-10-166.226.376.036.27-0.03-0.4882,6495,1235.400.54
2018-10-156.526.556.306.30-0.29-4.4037,2622,4033.790.25
2018-10-126.416.596.156.59-0.01-0.15102,0366,5196.670.67
2018-10-116.556.606.206.60-0.10-1.4944,1842,8365.970.29
2018-10-106.716.716.626.70-0.01-0.1523,7251,5791.340.16
2018-10-096.636.746.576.710.111.6716,3791,0892.580.11
2018-10-086.706.826.556.60-0.22-3.2336,1822,4213.960.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018