网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华孚时尚 (002042)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:4.51

华孚时尚(002042) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-06-267.227.227.107.20-0.01-0.1423,8981,7131.660.16
2019-06-257.317.337.107.21-0.08-1.1038,3972,7583.160.25
2019-06-247.307.397.247.29-0.03-0.4142,7283,1172.050.28
2019-06-217.047.367.027.320.283.98140,95210,2264.830.93
2019-06-207.057.086.927.04-0.01-0.1476,9825,3702.270.51
2019-06-196.937.496.927.050.243.5290,4906,3938.370.60
2019-06-186.906.916.686.81-0.09-1.3073,0144,9453.330.48
2019-06-177.237.337.207.23-0.05-0.6943,9043,1771.790.29
2019-06-147.407.427.197.28-0.12-1.6255,5814,0613.110.37
2019-06-137.417.437.317.40-0.01-0.1469,0115,0821.620.45
2019-06-127.457.527.357.410.010.1474,0195,4962.300.49
2019-06-117.307.437.237.400.070.96105,2397,7362.730.69
2019-06-107.347.397.197.330.000.0075,1375,4802.730.49
2019-06-067.407.407.297.33-0.04-0.5470,2115,1611.490.46
2019-06-057.337.407.237.370.141.9471,1615,2282.350.47
2019-06-047.367.407.067.23-0.06-0.82148,26610,6654.660.98
2019-06-037.367.427.257.29-0.10-1.3589,2936,5472.300.59
2019-05-317.487.487.317.39-0.06-0.81120,2478,9012.280.79
2019-05-307.367.527.317.450.050.6898,6987,3412.840.65
2019-05-297.127.427.117.400.263.6491,1436,6694.340.60
2019-05-287.127.407.077.140.030.42117,2368,4944.640.77
2019-05-276.887.136.777.110.253.6483,4695,8375.250.55
2019-05-246.636.886.586.860.213.1694,2676,3244.510.62
2019-05-236.427.006.376.650.192.94113,4627,5539.750.75
2019-05-226.416.506.366.460.050.7842,7712,7482.180.28
2019-05-216.206.426.166.410.203.2254,7023,4644.190.36
2019-05-206.256.276.026.21-0.05-0.8035,1092,1573.990.23
2019-05-176.406.456.206.26-0.16-2.4949,7983,1443.890.33
2019-05-166.226.446.226.420.132.0765,6884,1723.500.43
2019-05-156.196.316.136.290.111.7870,9204,4152.910.47
2019-05-146.016.256.016.18-0.02-0.3261,3453,7733.870.40
2019-05-136.156.306.126.20-0.07-1.1242,0582,6142.870.28
2019-05-106.096.285.846.270.193.1362,9723,8667.240.41
2019-05-096.096.215.986.08-0.11-1.7858,2243,5413.720.38
2019-05-085.896.325.736.190.203.34110,7906,7829.850.73
2019-05-075.996.095.805.990.010.1785,2165,0614.850.56
2019-05-066.486.485.985.98-0.66-9.9498,1256,0137.530.65
2019-04-306.626.786.616.640.010.1556,8423,8052.560.37
2019-04-297.027.036.596.63-0.36-5.1591,5766,1576.290.60
2019-04-267.107.186.836.99-0.18-2.51121,3318,5134.880.80
2019-04-257.157.287.087.17-0.08-1.10128,1189,2112.760.84
2019-04-247.197.257.087.250.070.9760,7194,3542.370.40
2019-04-237.207.337.147.18-0.02-0.2868,2294,9302.640.45
2019-04-227.567.567.147.20-0.36-4.76120,3388,8375.560.79
2019-04-197.537.577.447.56-0.02-0.2648,5573,6381.720.32
2019-04-187.687.707.487.58-0.10-1.3054,8814,1572.860.36
2019-04-177.597.777.577.680.060.7963,3984,8652.620.42
2019-04-167.527.637.367.620.020.2696,2217,2223.550.63
2019-04-157.637.807.457.600.050.6670,3675,3514.640.46
2019-04-127.667.777.527.55-0.11-1.4485,0296,4683.260.56
2019-04-117.968.037.667.66-0.30-3.77124,5919,7484.650.82
2019-04-107.938.127.817.96-0.03-0.38119,7029,5733.880.79
2019-04-098.148.147.927.99-0.12-1.48126,13310,0722.710.83
2019-04-088.018.157.868.110.202.53239,74619,2653.671.58
2019-04-047.847.957.807.910.050.64173,98613,7251.911.15
2019-04-037.867.947.737.860.000.00146,22011,4652.670.96
2019-04-027.887.987.767.86-0.03-0.38190,27114,9102.791.25
2019-04-017.807.937.587.890.121.54276,35121,4844.501.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019