网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兔 宝 宝 (002043)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:4.97

兔 宝 宝(002043) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1311.9912.7011.8912.600.564.65189,14823,3696.732.44
2020-08-1212.1512.4511.6412.04-0.32-2.59254,28730,5296.553.28
2020-08-1112.2612.7812.1212.360.100.82328,31440,8505.384.24
2020-08-1011.8412.8711.4712.260.090.74311,19737,69911.504.02
2020-08-0711.8212.4111.2512.170.181.50381,86445,2379.674.93
2020-08-0612.7012.8011.6711.99-0.68-5.37486,64759,1038.926.28
2020-08-0511.5312.6711.3812.671.159.98638,94179,31411.208.25
2020-08-0410.6911.7610.5411.520.837.76429,75248,33511.415.55
2020-08-0310.3710.7610.3710.690.353.38231,51424,5543.772.99
2020-07-3110.3110.5710.0610.340.131.27234,46924,0805.003.03
2020-07-3010.1010.7710.0410.210.141.39332,10634,7127.254.29
2020-07-2910.3410.349.8310.070.171.72234,80823,7035.153.03
2020-07-289.749.909.499.900.151.54153,53114,9434.211.98
2020-07-279.559.869.169.750.202.09242,58223,0647.333.13
2020-07-2410.1310.189.339.55-0.72-7.01353,91834,4828.284.57
2020-07-2310.1210.289.7910.270.040.39284,75928,6304.793.68
2020-07-2210.2610.449.9010.23-0.01-0.10391,19939,8845.275.05
2020-07-2110.0410.489.8310.240.414.17543,52255,4926.617.02
2020-07-208.989.838.979.830.899.96471,85345,4129.626.09
2020-07-178.709.118.688.940.242.76156,70213,9624.942.02
2020-07-169.109.258.658.70-0.40-4.40204,59518,3556.592.64
2020-07-159.609.699.029.10-0.41-4.31233,99421,7137.053.02
2020-07-149.639.739.349.51-0.34-3.45390,67037,1103.965.04
2020-07-138.989.928.929.850.839.20509,38448,24311.096.57
2020-07-109.189.299.029.02-0.22-2.38242,64022,1572.923.13
2020-07-099.009.298.919.240.273.01314,06828,6194.244.05
2020-07-088.999.088.868.97-0.05-0.55215,72019,2912.442.78
2020-07-079.339.339.009.02-0.13-1.42352,60532,1393.614.55
2020-07-069.209.409.099.390.222.40303,81828,0833.383.92
2020-07-039.199.299.069.17-0.07-0.76199,22318,2432.492.57
2020-07-028.889.258.759.240.313.47376,47334,1665.604.86
2020-07-018.598.958.368.930.404.69353,25930,5386.924.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020