网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兔 宝 宝 (002043)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.74 52周最低:4.95

兔 宝 宝(002043) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-165.335.445.325.390.071.3231,9291,7182.260.41
2019-08-155.235.355.195.32-0.05-0.9328,6921,5142.980.37
2019-08-145.425.435.365.370.010.1938,6562,0871.310.50
2019-08-135.415.415.335.36-0.09-1.6541,7022,2351.470.54
2019-08-125.355.455.355.450.112.0629,6881,6101.870.38
2019-08-095.445.465.335.34-0.08-1.4833,9311,8272.400.44
2019-08-085.395.455.385.420.030.5628,1841,5261.300.36
2019-08-075.435.455.385.390.010.1927,5541,4921.300.36
2019-08-065.465.485.285.38-0.19-3.4154,9182,9643.590.71
2019-08-055.665.695.575.57-0.12-2.1136,8362,0712.110.48
2019-08-025.765.795.665.69-0.17-2.9066,4443,7922.220.86
2019-08-015.805.995.755.860.020.3481,0934,7504.111.05
2019-07-315.835.845.765.840.030.5234,5582,0031.380.45
2019-07-305.815.855.785.810.030.5226,6241,5501.210.34
2019-07-295.755.815.755.78-0.01-0.1718,2851,0581.040.24
2019-07-265.815.815.765.79-0.03-0.5225,7571,4880.860.33
2019-07-255.835.845.785.820.000.0027,3131,5851.030.35
2019-07-245.785.915.785.820.040.6942,2552,4672.250.55
2019-07-235.725.825.725.780.081.4031,6101,8281.750.41
2019-07-225.825.855.675.70-0.12-2.0647,3922,7183.090.61
2019-07-195.825.905.815.820.000.0039,3412,3011.550.51
2019-07-185.875.925.765.82-0.08-1.3672,6194,2282.710.94
2019-07-176.146.165.885.90-0.23-3.75181,62310,8894.572.34
2019-07-166.186.196.106.13-0.05-0.8153,7143,2961.460.69
2019-07-156.156.236.106.18-0.01-0.1655,1373,3962.100.71
2019-07-126.346.346.186.19-0.07-1.1282,2655,1302.561.06
2019-07-116.106.336.056.260.172.79150,5669,3754.601.94
2019-07-106.166.236.056.09-0.13-2.0974,8964,5782.890.97
2019-07-096.366.376.116.22-0.11-1.74129,7588,0534.111.67
2019-07-086.196.346.046.330.121.93183,83511,4214.832.37
2019-07-056.116.316.116.210.132.14106,3746,6153.291.37
2019-07-046.196.226.046.08-0.10-1.6296,8805,9062.911.25
2019-07-036.126.346.056.180.081.31198,66412,3164.752.56
2019-07-026.116.216.106.10-0.03-0.4967,8454,1681.790.88
2019-07-016.126.176.076.130.091.4999,1856,0821.661.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019