美年健康(002044) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-15 | 11.65 | 11.72 | 11.33 | 11.42 | -0.21 | -1.81 | 427,502 | 49,049 | 3.35 | 1.09 |
| 2021-04-14 | 11.40 | 11.68 | 11.29 | 11.63 | 0.21 | 1.84 | 525,998 | 60,405 | 3.42 | 1.34 |
| 2021-04-13 | 11.33 | 11.59 | 11.17 | 11.42 | 0.09 | 0.79 | 745,546 | 85,148 | 3.71 | 1.90 |
| 2021-04-12 | 11.91 | 11.91 | 11.10 | 11.33 | -0.65 | -5.43 | 1,119,252 | 128,000 | 6.76 | 2.86 |
| 2021-04-09 | 12.10 | 12.26 | 11.92 | 11.98 | -0.23 | -1.88 | 702,431 | 84,520 | 2.78 | 1.79 |
| 2021-04-08 | 12.40 | 12.63 | 11.96 | 12.21 | -0.48 | -3.78 | 1,561,162 | 190,714 | 5.28 | 3.99 |
| 2021-04-07 | 13.43 | 13.43 | 12.69 | 12.69 | -1.41 | -10.00 | 889,221 | 113,683 | 5.25 | 2.27 |
| 2021-04-06 | 15.61 | 15.95 | 14.10 | 14.10 | -1.57 | -10.02 | 900,331 | 133,266 | 11.81 | 2.30 |
| 2021-04-02 | 16.00 | 16.45 | 15.31 | 15.67 | -0.25 | -1.57 | 379,402 | 59,946 | 7.16 | 0.97 |
| 2021-04-01 | 15.37 | 16.05 | 15.25 | 15.92 | 0.50 | 3.24 | 369,232 | 58,387 | 5.19 | 0.94 |
