网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鹰股份 (002047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.05 52周最低:4

宝鹰股份(002047) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-055.145.305.075.280.122.33214,67411,0984.461.70
2020-08-045.165.235.075.160.020.39212,00910,9073.111.68
2020-08-035.055.165.045.140.091.78206,98710,5722.381.64
2020-07-315.075.124.995.050.020.40144,5187,2792.581.14
2020-07-305.055.145.015.03-0.07-1.37105,8175,3452.550.84
2020-07-294.985.114.925.100.122.41115,1735,7923.820.91
2020-07-284.925.014.914.980.071.4391,0064,5182.040.72
2020-07-274.985.004.864.91-0.05-1.01139,8286,8612.821.11
2020-07-245.115.294.924.96-0.17-3.31240,18712,2287.211.90
2020-07-235.225.285.045.13-0.12-2.29229,65511,7874.571.82
2020-07-225.285.365.245.25-0.05-0.94210,24411,1202.261.66
2020-07-215.345.395.225.30-0.04-0.75172,0379,0943.181.36
2020-07-205.285.375.195.340.163.09181,8729,6133.471.44
2020-07-175.295.315.135.18-0.06-1.15218,77111,3953.441.73
2020-07-165.475.525.245.24-0.19-3.50287,55515,4535.162.28
2020-07-155.735.745.425.43-0.31-5.40385,52821,2855.573.05
2020-07-145.845.905.605.74-0.07-1.20422,81524,2225.163.35
2020-07-135.825.965.765.81-0.03-0.51549,43732,0733.424.35
2020-07-105.675.945.605.840.142.46853,52949,6265.966.76
2020-07-095.295.825.265.700.417.75881,46149,77910.596.98
2020-07-085.305.365.155.290.000.00495,62226,0843.973.92
2020-07-075.505.535.255.29-0.18-3.29567,45130,3175.124.49
2020-07-065.515.775.425.47-0.11-1.97718,52339,7646.275.69
2020-07-035.435.665.405.580.050.90443,69224,6294.703.51
2020-07-025.255.655.225.530.326.14553,25830,2278.254.38
2020-07-015.115.265.055.210.152.96327,02816,9354.152.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020