网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鹰股份 (002047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.04 52周最低:4.55

宝鹰股份(002047) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-245.105.105.005.05-0.06-1.17198,67910,0171.961.57
2020-02-215.095.155.075.110.000.00151,9337,7571.571.20
2020-02-205.125.135.025.110.040.79135,5596,8772.171.07
2020-02-195.155.255.065.07-0.07-1.36148,2637,6313.701.17
2020-02-185.025.184.975.140.132.59151,7567,7564.191.20
2020-02-174.895.024.865.010.153.09130,3826,4733.291.03
2020-02-144.874.894.804.860.000.0089,2644,3251.850.71
2020-02-134.934.944.854.86-0.05-1.0277,3383,7771.830.61
2020-02-124.854.964.834.910.040.82117,6885,7692.670.93
2020-02-114.924.944.864.870.020.41122,9696,0201.650.97
2020-02-104.804.884.764.850.051.04104,3645,0462.500.83
2020-02-074.804.874.724.80-0.02-0.41141,9736,7923.111.12
2020-02-064.725.054.604.820.102.12221,54410,6279.531.75
2020-02-054.664.854.644.720.061.29177,8278,4584.511.41
2020-02-044.554.864.554.66-0.40-7.91305,41714,2316.132.42
2020-02-035.065.065.065.06-0.56-9.9612,2286190.000.10
2020-01-235.885.885.485.62-0.30-5.07231,49213,1636.761.83
2020-01-226.096.095.925.92-0.15-2.47167,0679,9602.801.32
2020-01-216.176.236.066.07-0.09-1.46154,0689,3952.761.22
2020-01-206.096.276.096.160.101.65259,17216,0582.972.05
2020-01-176.136.166.056.06-0.05-0.82136,5868,3091.801.08
2020-01-166.096.256.096.11-0.06-0.97164,21810,1122.591.30
2020-01-156.376.496.116.17-0.08-1.28373,08223,3476.082.95
2020-01-146.126.356.126.250.182.97331,93420,7553.792.63
2020-01-136.026.186.026.070.091.51339,10120,6772.682.68
2020-01-106.296.295.985.98-0.32-5.08463,92928,2744.923.67
2020-01-096.066.396.066.300.254.13398,94224,9965.453.16
2020-01-086.046.175.986.05-0.01-0.17168,06410,1993.141.33
2020-01-076.116.116.036.06-0.04-0.66160,2999,7061.311.27
2020-01-066.176.296.036.10-0.13-2.09281,97617,2664.172.23
2020-01-035.796.315.766.230.457.79561,03534,0589.524.44
2020-01-025.785.835.765.780.010.17136,1497,8711.211.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020