宁波华翔(002048) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-16 | 16.38 | 16.65 | 16.31 | 16.48 | 0.18 | 1.10 | 87,213 | 14,378 | 2.09 | 1.39 |
| 2021-04-15 | 16.13 | 16.42 | 15.85 | 16.30 | 0.10 | 0.62 | 79,449 | 12,892 | 3.52 | 1.27 |
| 2021-04-14 | 16.04 | 16.30 | 16.04 | 16.20 | 0.12 | 0.75 | 64,015 | 10,366 | 1.62 | 1.02 |
| 2021-04-13 | 16.37 | 16.48 | 16.04 | 16.08 | -0.26 | -1.59 | 87,943 | 14,266 | 2.69 | 1.40 |
| 2021-04-12 | 16.78 | 16.81 | 16.22 | 16.34 | -0.43 | -2.56 | 91,410 | 15,096 | 3.52 | 1.46 |
| 2021-04-09 | 17.15 | 17.25 | 16.60 | 16.77 | -0.38 | -2.22 | 126,103 | 21,223 | 3.79 | 2.01 |
| 2021-04-08 | 17.60 | 17.63 | 17.10 | 17.15 | -0.53 | -3.00 | 121,817 | 21,056 | 3.00 | 1.95 |
| 2021-04-07 | 18.06 | 18.10 | 17.55 | 17.68 | -0.33 | -1.83 | 129,577 | 22,988 | 3.05 | 2.07 |
| 2021-04-06 | 18.38 | 18.56 | 18.00 | 18.01 | -0.29 | -1.58 | 101,411 | 18,529 | 3.06 | 1.62 |
| 2021-04-02 | 18.99 | 19.03 | 18.07 | 18.30 | -0.53 | -2.81 | 165,030 | 30,397 | 5.10 | 2.64 |
| 2021-04-01 | 19.87 | 19.99 | 18.77 | 18.83 | -0.99 | -5.00 | 155,691 | 29,967 | 6.16 | 2.49 |
