网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波华翔 (002048)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.05 52周最低:9.37

宁波华翔(002048) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0514.5814.7014.5014.620.040.2779,26211,5741.371.29
2019-12-0414.1014.7314.0814.580.352.46115,20816,7514.571.88
2019-12-0314.1414.2613.8814.230.090.6452,3317,3582.690.85
2019-12-0214.3314.3414.0414.14-0.14-0.9866,5659,4532.101.08
2019-11-2914.5114.5114.1414.28-0.16-1.1160,3458,6202.560.98
2019-11-2814.6214.6614.3814.44-0.15-1.0376,67411,1231.921.25
2019-11-2713.9514.7713.9514.590.563.99143,30420,7505.842.33
2019-11-2613.8314.2313.7314.030.302.1985,23711,9193.641.39
2019-11-2514.0014.0713.6913.73-0.24-1.7268,4329,4602.721.11
2019-11-2214.1414.3513.5713.97-0.12-0.85143,33720,0875.542.33
2019-11-2114.2014.3714.0414.09-0.16-1.1269,3889,8362.321.13
2019-11-2014.3914.4714.1814.25-0.12-0.8474,20710,6472.021.21
2019-11-1914.3514.4214.1814.370.070.4972,71910,4141.681.18
2019-11-1814.2214.3814.0114.300.171.20106,34615,1242.621.73
2019-11-1514.4014.5914.0814.13-0.18-1.26118,23016,9603.561.92
2019-11-1414.5814.6614.2214.31-0.23-1.58111,19016,0233.031.81
2019-11-1314.7914.7914.2214.54-0.21-1.4294,90813,7433.861.54
2019-11-1214.4714.7814.4714.750.201.3767,1349,8232.131.09
2019-11-1114.6414.8114.4514.55-0.14-0.9582,34812,0512.451.34
2019-11-0815.1915.1914.6614.69-0.17-1.14106,77415,8993.571.74
2019-11-0714.5014.8914.4614.860.231.57100,95714,9132.941.64
2019-11-0614.6114.9614.5414.630.070.4896,51214,1962.881.57
2019-11-0514.3514.8314.2914.560.362.54149,42421,7143.802.43
2019-11-0413.9714.4313.9714.200.241.72127,83518,2223.302.08
2019-11-0113.9814.1313.8513.96-0.01-0.0775,69910,6032.001.23
2019-10-3113.9514.1413.6713.970.020.1499,59713,9103.371.62
2019-10-3013.8214.0713.7613.950.130.9489,24112,4502.241.45
2019-10-2913.8814.1413.7013.820.120.88149,87920,9143.212.44
2019-10-2813.5113.8713.2113.700.040.29163,78522,3174.832.67
2019-10-2513.4813.7413.4113.660.161.19101,87213,8162.441.66
2019-10-2413.4013.5913.3113.500.241.81109,87614,8072.111.79
2019-10-2313.5713.6913.2313.26-0.26-1.92111,11914,9183.401.81
2019-10-2213.6713.7513.3513.52-0.12-0.88103,86014,0372.931.69
2019-10-2113.4813.7413.1513.640.030.22109,74814,7894.341.79
2019-10-1813.5614.2613.5313.610.100.74193,39026,7155.403.15
2019-10-1713.8113.9913.4013.51-0.48-3.43239,71032,6784.223.90
2019-10-1615.5415.5413.9913.99-1.55-9.97372,84653,9499.976.07
2019-10-1515.7516.0515.2615.54-0.30-1.89245,50638,1694.994.00
2019-10-1414.6115.8414.5615.841.4410.00390,38660,5908.896.35
2019-10-1115.1115.2814.4014.40-0.88-5.76253,06137,0545.764.12
2019-10-1015.2615.3815.0115.280.130.86161,15124,5072.442.62
2019-10-0914.3515.4114.3215.150.704.84196,72229,6037.543.20
2019-10-0814.7415.0814.4114.45-0.48-3.22148,47721,8344.492.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019