网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.98 52周最低:9.63

三花智控(002050) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2010.4610.4610.2910.33-0.11-1.0575,4727,8101.630.31
2019-08-1910.1510.5510.0210.440.333.26141,22814,5265.240.58
2019-08-1610.1610.1910.0310.11-0.01-0.1069,3937,0111.580.28
2019-08-1510.0010.139.9310.12-0.07-0.6992,9319,3231.960.38
2019-08-1410.4210.4710.1910.19-0.13-1.2664,1496,6242.710.26
2019-08-1310.3910.3910.2610.32-0.07-0.6730,5063,1471.250.12
2019-08-1210.4010.4510.2510.390.040.3954,2165,6111.930.22
2019-08-0910.5810.6310.3310.35-0.18-1.7161,4736,4502.850.25
2019-08-0810.7010.7810.4910.53-0.12-1.1358,4456,1852.720.24
2019-08-0710.5810.7710.5010.650.131.2449,4985,2582.570.20
2019-08-0610.5010.6410.1110.52-0.07-0.66110,00011,4455.000.45
2019-08-0510.5510.9210.4210.59-0.04-0.3898,59610,5244.700.40
2019-08-0210.4110.7210.3310.63-0.15-1.39118,78812,5483.620.48
2019-08-0110.8410.8910.7310.78-0.07-0.6549,3615,3251.470.20
2019-07-3110.8510.9110.7810.850.000.0038,1384,1371.200.16
2019-07-3010.8810.9710.8210.850.010.0960,7616,6101.380.25
2019-07-2910.9411.0610.7310.84-0.07-0.64152,72516,6133.020.62
2019-07-2610.9911.0410.8510.91-0.19-1.7197,73510,6821.710.40
2019-07-2511.2611.3010.9011.10-0.06-0.54133,65314,8043.580.55
2019-07-2411.2311.4511.1511.16-0.09-0.80159,50718,0252.670.65
2019-07-2310.8611.3010.8611.250.312.83130,53414,5064.020.53
2019-07-2211.3011.3510.8210.94-0.34-3.0190,97410,0764.700.37
2019-07-1911.0011.3010.9311.280.353.2091,78410,2653.390.37
2019-07-1811.1511.1810.8510.93-0.28-2.5052,3125,7672.940.21
2019-07-1711.3211.4911.1511.21-0.06-0.5359,9466,7563.020.24
2019-07-1610.8011.3810.8011.270.373.39145,78216,3805.320.59
2019-07-1510.6310.9010.3710.900.211.9677,8688,3344.960.32
2019-07-1210.8710.9210.6210.69-0.18-1.6654,6715,8782.760.22
2019-07-1110.7710.9710.7210.870.090.8366,2317,1872.320.27
2019-07-1010.7810.8410.6310.780.100.9457,5386,1801.970.23
2019-07-0910.7510.8810.5810.68-0.15-1.3965,4007,0052.770.27
2019-07-0811.1911.1910.6810.83-0.20-1.81109,00311,8004.620.44
2019-07-0511.2211.2410.9011.03-0.21-1.8794,93810,5073.020.39
2019-07-0411.3111.5911.1011.24-0.18-1.58183,55020,7034.290.75
2019-07-0311.1611.5111.0211.420.343.07200,20422,7534.420.82
2019-07-0211.1411.5510.9111.080.111.00184,54320,7485.830.75
2019-07-0110.8011.1510.8010.970.423.98137,66515,1123.320.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019