网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同洲电子 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:2.85

同洲电子(002052) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-224.554.994.534.880.286.09940,22544,99110.0012.60
2019-08-214.754.834.544.60-0.19-3.97904,47042,0766.0512.12
2019-08-204.574.794.434.790.4410.11887,70541,3818.2811.90
2019-08-194.114.354.034.350.4010.13334,11714,0348.104.48
2019-08-163.923.983.913.950.030.7772,5462,8651.790.97
2019-08-153.773.943.723.920.030.7790,0623,4545.661.21
2019-08-143.964.003.883.89-0.01-0.2680,4083,1713.081.08
2019-08-133.923.933.873.90-0.06-1.5259,9292,3351.520.80
2019-08-123.903.973.823.960.041.0298,8653,8403.831.33
2019-08-093.884.143.863.920.061.55136,6015,4477.251.83
2019-08-083.843.883.833.860.041.0550,7031,9551.310.68
2019-08-073.933.963.813.82-0.10-2.5583,3513,2333.831.12
2019-08-064.044.043.733.92-0.19-4.62152,5005,9397.542.04
2019-08-054.064.274.054.110.000.0090,4473,7515.351.21
2019-08-024.084.154.024.11-0.06-1.4498,9174,0463.121.33
2019-08-014.184.244.154.17-0.04-0.9572,8723,0472.140.98
2019-07-314.274.284.204.21-0.08-1.8679,5673,3671.861.07
2019-07-304.294.364.274.290.010.2386,0293,7092.101.15
2019-07-294.314.324.254.280.000.0070,4953,0211.640.95
2019-07-264.294.354.234.28-0.02-0.4777,5733,3282.791.04
2019-07-254.264.374.244.300.051.18119,9125,1623.061.61
2019-07-244.184.294.184.250.071.6795,6944,0642.631.28
2019-07-234.154.214.144.180.030.7261,4612,5651.690.82
2019-07-224.304.304.154.15-0.16-3.71116,3634,8683.481.56
2019-07-194.214.474.214.310.112.62153,7976,6656.192.06
2019-07-184.284.304.204.20-0.13-3.0076,2873,2322.311.02
2019-07-174.284.364.254.330.040.93106,9024,6172.561.43
2019-07-164.264.304.224.290.030.7085,6173,6601.881.15
2019-07-154.194.304.114.260.081.9192,5983,9044.551.24
2019-07-124.164.194.124.180.020.4856,8442,3671.680.76
2019-07-114.234.264.124.16-0.05-1.1966,6522,8003.330.89
2019-07-104.184.284.174.210.010.2473,0593,0842.620.98
2019-07-094.184.234.144.20-0.01-0.2490,6113,7842.141.21
2019-07-084.404.404.184.21-0.18-4.10136,4285,7925.011.83
2019-07-054.374.404.354.390.020.4677,1033,3791.141.03
2019-07-044.404.414.344.37-0.02-0.4696,0354,1951.591.29
2019-07-034.434.454.364.39-0.07-1.57119,8285,2582.021.61
2019-07-024.564.584.454.46-0.07-1.55183,3858,2222.872.46
2019-07-014.454.664.374.530.214.86325,15714,6566.714.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019