网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同洲电子 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:3.01

同洲电子(002052) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-093.243.253.183.200.010.31114,1353,6652.191.53
2019-12-063.153.213.143.190.020.63125,3003,9782.211.68
2019-12-053.143.213.113.170.041.28142,3774,4913.191.91
2019-12-043.103.153.083.130.030.9784,9162,6452.261.14
2019-12-033.063.123.043.100.020.6584,5662,6082.601.13
2019-12-023.083.123.053.080.010.3374,0472,2862.280.99
2019-11-293.103.143.053.07-0.02-0.6596,5832,9792.911.29
2019-11-283.123.163.083.09-0.04-1.28107,9673,3612.561.45
2019-11-273.083.153.013.130.041.29165,6845,1434.532.22
2019-11-263.173.203.063.09-0.10-3.13204,1336,3724.392.74
2019-11-253.253.253.143.19-0.04-1.24104,5963,3323.411.40
2019-11-223.223.293.183.23-0.01-0.31146,7054,7503.401.97
2019-11-213.323.323.183.24-0.10-2.99220,4347,1374.192.96
2019-11-203.263.583.263.340.092.77338,93711,5129.854.54
2019-11-193.133.273.123.250.092.85145,7254,6924.751.95
2019-11-183.113.163.093.160.061.9489,9002,8152.261.21
2019-11-153.143.173.103.10-0.07-2.2195,6712,9952.211.28
2019-11-143.113.213.113.170.041.28119,8863,7913.191.61
2019-11-133.153.153.083.13-0.04-1.2686,7142,7062.211.16
2019-11-123.153.193.073.170.051.60118,8163,7153.851.59
2019-11-113.233.233.113.12-0.12-3.70120,1553,7863.701.61
2019-11-083.283.323.233.24-0.03-0.92103,4583,3902.751.39
2019-11-073.243.293.213.270.041.24102,8863,3572.481.38
2019-11-063.313.333.213.23-0.11-3.29142,7274,6573.591.91
2019-11-053.313.363.263.340.030.91155,3345,1593.022.08
2019-11-043.433.443.283.31-0.09-2.65200,7586,7304.712.69
2019-11-013.383.433.323.400.030.89150,3915,1003.262.02
2019-10-313.403.493.363.37-0.04-1.17214,4527,3263.812.87
2019-10-303.603.613.333.41-0.29-7.84508,55817,3637.576.82
2019-10-293.843.883.663.70-0.14-3.65487,42318,3825.736.53
2019-10-283.843.953.843.84-0.43-10.07278,87810,7192.583.74
2019-10-254.304.324.204.27-0.04-0.9389,8003,8152.781.20
2019-10-244.344.344.274.310.010.2372,8893,1391.630.98
2019-10-234.374.374.284.30-0.08-1.8369,1652,9942.050.93
2019-10-224.384.394.314.380.010.2369,7123,0331.830.93
2019-10-214.364.374.264.370.051.1669,0092,9792.550.93
2019-10-184.464.474.314.32-0.12-2.70116,2805,0943.601.56
2019-10-174.594.604.394.44-0.10-2.20127,0965,6814.631.70
2019-10-164.524.654.514.54-0.01-0.22107,6294,9283.081.44
2019-10-154.724.724.494.55-0.27-5.60217,8989,9824.772.92
2019-10-144.754.874.724.820.091.90182,8518,7903.172.45
2019-10-114.654.884.584.730.071.50194,9319,1756.442.61
2019-10-104.644.684.604.660.020.43107,0674,9721.721.44
2019-10-094.504.654.394.640.132.88121,7835,5265.771.63
2019-10-084.494.564.494.510.020.4577,3933,5021.561.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019