网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.29 52周最低:0.88

*ST同洲(002052) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-031.371.441.361.440.075.11246,2563,5135.843.30
2021-03-021.301.371.301.370.075.38182,9512,4435.382.45
2021-03-011.311.331.261.30-0.03-2.26170,8642,1875.262.29
2021-02-261.401.401.331.33-0.07-5.00215,2842,9255.002.89
2021-02-251.341.401.331.400.075.26355,0344,9475.264.76
2021-02-241.291.341.281.330.032.3180,0721,0464.621.07
2021-02-231.371.371.281.30-0.04-2.99169,4022,2556.722.27
2021-02-221.271.341.271.340.064.69183,6662,4465.472.46
2021-02-191.251.311.231.280.032.40120,0021,5126.401.61
2021-02-181.241.271.221.250.010.8171,8478904.030.96
2021-02-101.231.251.211.24-0.01-0.8089,5401,1023.201.20
2021-02-091.291.311.241.25-0.01-0.79145,9561,8685.561.96
2021-02-081.201.261.171.260.065.00202,1622,5167.502.71
2021-02-051.221.221.161.20-0.02-1.64130,5401,5514.921.75
2021-02-041.291.291.171.22-0.01-0.81323,5613,9549.764.34
2021-02-031.201.231.191.230.065.1357,9267093.420.78
2021-02-021.111.171.091.170.065.41146,3801,6777.211.96
2021-02-011.061.111.021.110.054.72193,1072,0798.492.59
2021-01-291.021.071.011.060.032.91125,0461,3075.831.68
2021-01-281.011.031.001.030.000.0059,5186032.910.80
2021-01-271.011.031.001.030.021.9883,5698492.971.12
2021-01-260.991.010.981.010.022.0280,7908083.031.08
2021-01-250.981.020.980.990.000.00109,4201,0914.041.47
2021-01-221.001.010.980.99-0.02-1.9849,8634962.970.67
2021-01-211.011.021.001.01-0.01-0.9890,8719171.961.22
2021-01-201.011.030.981.020.010.99114,5911,1554.951.54
2021-01-191.031.041.001.01-0.02-1.9473,6987473.880.99
2021-01-180.991.030.981.030.033.0089,3869045.001.20
2021-01-150.971.000.961.000.033.0974,9647394.121.00
2021-01-140.930.990.930.970.022.11103,5899986.321.39
2021-01-130.950.980.910.95-0.01-1.04130,7821,2387.291.75
2021-01-120.890.970.880.960.044.35263,7962,4959.783.54
2021-01-110.900.930.900.92-0.03-3.16267,5672,4273.163.59
2021-01-081.001.000.950.95-0.05-5.00230,5912,1975.003.09
2021-01-071.011.031.001.00-0.02-1.96125,1931,2712.941.68
2021-01-061.051.061.011.02-0.04-3.77162,3021,6744.722.18
2021-01-051.071.081.051.06-0.01-0.93114,0731,2082.801.53
2021-01-041.041.091.041.070.021.90128,6471,3764.761.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021