网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

得润电子 (002055)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:8.41

得润电子(002055) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2310.8111.0610.6610.76-0.05-0.4686,6619,3983.701.92
2019-08-2210.4310.9510.4310.810.252.3791,7129,8714.922.04
2019-08-2110.5910.7510.4310.56-0.08-0.7566,3217,0083.011.47
2019-08-2010.5010.8410.3010.640.141.33114,55912,1605.142.54
2019-08-1910.0010.559.9310.500.828.4794,2029,6276.412.09
2019-08-169.699.799.609.680.030.3126,3602,5591.970.59
2019-08-159.409.689.239.650.050.5223,1752,2044.690.51
2019-08-149.719.799.599.600.020.2127,6262,6822.090.61
2019-08-139.519.789.429.580.050.5226,6172,5583.780.59
2019-08-129.369.559.369.530.192.0321,4772,0302.030.48
2019-08-099.639.739.329.34-0.21-2.2023,7052,2544.290.53
2019-08-089.559.689.519.550.020.2117,5531,6811.780.39
2019-08-079.789.849.529.53-0.28-2.8524,2592,3373.260.54
2019-08-069.789.899.189.81-0.08-0.8157,6405,4847.181.28
2019-08-0510.0010.139.899.89-0.14-1.4032,6673,2682.390.73
2019-08-0210.1010.309.9410.03-0.50-4.7552,3905,2843.421.16
2019-08-0110.5610.6310.4610.53-0.07-0.6630,1103,1711.600.67
2019-07-3110.6510.7710.5810.60-0.11-1.0328,7533,0651.770.64
2019-07-3010.6010.8110.5410.710.010.0938,7874,1642.520.86
2019-07-2910.6410.7210.5810.700.060.5629,1343,1071.320.65
2019-07-2610.5610.6610.4610.640.090.8541,4974,3891.900.92
2019-07-2510.5710.6410.4510.550.000.0034,6653,6571.800.77
2019-07-2410.5210.6710.5010.550.070.6721,9612,3261.620.49
2019-07-2310.4010.5310.3810.480.030.2917,4691,8301.440.39
2019-07-2210.8210.8710.4510.45-0.42-3.8628,4232,9993.860.63
2019-07-1910.7310.8710.6810.870.080.7428,6233,0871.760.64
2019-07-1810.8310.8810.5910.79-0.13-1.1937,4494,0142.660.83
2019-07-1710.6510.9410.6110.920.272.5447,1385,1153.101.05
2019-07-1610.6210.7110.6010.650.000.0022,2482,3721.030.49
2019-07-1510.6510.7410.3810.650.050.4732,8213,4713.400.73
2019-07-1210.5710.6110.4210.600.131.2425,0282,6421.810.56
2019-07-1110.5510.6610.4210.530.010.1021,1102,2262.280.47
2019-07-1010.5810.6110.4510.52-0.03-0.2823,4642,4711.520.52
2019-07-0910.6510.6510.3910.55-0.07-0.6638,2844,0242.450.85
2019-07-0811.1611.1610.6010.62-0.53-4.7555,5145,9875.021.23
2019-07-0511.1011.2310.9611.150.131.1839,8234,4282.450.88
2019-07-0411.1811.2810.9611.02-0.09-0.8141,3774,5892.880.92
2019-07-0311.2911.3211.0611.11-0.21-1.8642,4034,7342.300.94
2019-07-0211.4011.4011.2011.32-0.06-0.5354,8446,2011.761.22
2019-07-0111.1611.3811.0411.380.605.5793,25610,4783.152.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019