网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中钢天源 (002057)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.57 52周最低:6.05

中钢天源(002057) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-257.307.337.117.19-0.08-1.1054,6383,9343.030.98
2020-09-247.427.427.267.27-0.21-2.8170,4585,1622.141.26
2020-09-237.377.617.367.480.162.19118,4758,9003.422.12
2020-09-227.307.417.287.32-0.13-1.7559,1744,3441.751.06
2020-09-217.427.487.387.450.020.2765,6144,8841.351.18
2020-09-187.317.447.267.430.131.7875,6695,5682.471.36
2020-09-177.347.387.237.30-0.05-0.6871,3835,2102.041.28
2020-09-167.447.447.287.35-0.08-1.0859,5564,3802.151.07
2020-09-157.537.537.357.43-0.10-1.3356,5684,2042.391.01
2020-09-147.427.537.407.530.162.1767,8305,0741.761.21
2020-09-117.327.427.317.370.040.5559,5884,3861.501.07
2020-09-107.737.807.327.33-0.33-4.31130,4539,7986.272.34
2020-09-097.837.897.667.66-0.26-3.28120,5119,3622.902.16
2020-09-087.847.977.817.920.081.02105,5438,3512.041.89
2020-09-077.787.977.757.840.070.90123,0789,6752.832.20
2020-09-047.587.797.517.770.081.0487,6856,7133.641.57
2020-09-037.907.917.687.69-0.21-2.66127,9559,9132.912.29
2020-09-027.998.017.837.90-0.09-1.13121,1079,5612.252.17
2020-09-017.928.057.917.990.040.5095,4127,6181.761.71
2020-08-317.978.077.917.95-0.02-0.25114,4629,1422.012.05
2020-08-287.838.047.777.970.121.53128,55410,1933.442.30
2020-08-277.727.857.667.850.141.8296,3277,5032.461.73
2020-08-267.917.937.647.71-0.18-2.28139,74510,8943.682.50
2020-08-258.058.087.857.89-0.15-1.87136,91810,9082.862.45
2020-08-248.098.187.958.040.050.63105,0568,4552.881.88
2020-08-217.998.077.907.990.000.00127,59010,1952.132.28
2020-08-208.338.347.967.99-0.39-4.65263,80321,3464.534.72
2020-08-198.478.638.378.38-0.07-0.83231,35819,6863.084.14
2020-08-188.628.638.398.45-0.15-1.74240,49520,4202.794.31
2020-08-178.458.658.388.600.141.65242,94220,7013.194.35
2020-08-148.398.568.328.460.060.71191,66616,2142.863.43
2020-08-138.488.568.378.40-0.10-1.18221,06318,7352.243.96
2020-08-128.628.708.298.50-0.25-2.86382,36132,3784.696.85
2020-08-118.869.198.748.75-0.20-2.23499,98945,0595.038.95
2020-08-108.939.468.868.95-0.10-1.11633,08057,9986.6311.34
2020-08-078.609.188.339.050.364.14724,68664,0519.7812.98
2020-08-068.568.988.518.690.000.00575,26950,2845.4110.30
2020-08-058.209.008.208.690.404.83667,51357,2739.6511.95
2020-08-049.009.008.228.29-0.27-3.15666,20756,5659.1111.93
2020-08-037.808.567.808.560.7810.03457,22737,5509.778.19
2020-07-317.827.937.707.78-0.03-0.38183,27314,3072.943.28
2020-07-307.997.997.777.81-0.21-2.62223,08817,5352.744.00
2020-07-297.998.037.808.020.030.38273,90921,6932.884.91
2020-07-287.728.097.727.990.334.31352,61128,1644.836.31
2020-07-277.787.887.517.66-0.17-2.17189,49214,5114.733.39
2020-07-248.018.227.687.83-0.27-3.33392,33631,2506.677.03
2020-07-237.968.497.898.100.232.92536,58643,4507.629.61
2020-07-227.788.057.667.870.162.08267,27421,0035.064.79
2020-07-217.837.987.667.71-0.14-1.78167,04312,9424.082.99
2020-07-207.417.857.377.850.506.80248,44618,9986.534.45
2020-07-177.567.577.207.35-0.32-4.17235,90517,3774.824.22
2020-07-167.928.197.657.67-0.02-0.26374,75929,7617.026.71
2020-07-158.048.097.657.69-0.21-2.66215,51816,9185.573.86
2020-07-147.968.127.727.90-0.03-0.38289,53322,9345.045.19
2020-07-137.667.967.657.930.283.66298,27223,4164.055.34
2020-07-107.877.937.617.65-0.29-3.65298,41323,2404.036.22
2020-07-097.867.957.737.94-0.02-0.25384,56630,2052.768.02
2020-07-087.528.117.487.960.425.57425,33933,3068.368.87
2020-07-077.487.697.317.540.091.21310,58823,3595.106.48
2020-07-067.117.467.107.450.385.37224,60616,4265.094.68
2020-07-036.987.136.987.070.071.00121,4878,5802.142.53
2020-07-026.937.066.867.000.040.57108,7177,5722.872.27
2020-07-016.856.996.856.960.111.6191,7106,3572.041.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020