威 尔 泰(002058) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-18 | 14.31 | 14.65 | 14.29 | 14.40 | 0.09 | 0.63 | 10,864 | 1,571 | 2.52 | 0.76 |
| 2019-10-17 | 14.49 | 14.49 | 14.12 | 14.31 | -0.18 | -1.24 | 12,969 | 1,852 | 2.55 | 0.90 |
| 2019-10-16 | 14.88 | 14.88 | 14.21 | 14.49 | -0.21 | -1.43 | 11,641 | 1,687 | 4.56 | 0.81 |
| 2019-10-15 | 14.99 | 14.99 | 14.51 | 14.70 | -0.15 | -1.01 | 8,297 | 1,217 | 3.23 | 0.58 |
| 2019-10-14 | 14.79 | 14.95 | 14.70 | 14.85 | 0.08 | 0.54 | 14,837 | 2,197 | 1.69 | 1.03 |
| 2019-10-11 | 14.95 | 15.14 | 14.55 | 14.77 | -0.22 | -1.47 | 11,759 | 1,735 | 3.94 | 0.82 |
| 2019-10-10 | 14.83 | 15.17 | 14.63 | 14.99 | 0.11 | 0.74 | 20,500 | 3,048 | 3.63 | 1.43 |
| 2019-10-09 | 14.20 | 14.94 | 14.13 | 14.88 | 0.68 | 4.79 | 17,878 | 2,606 | 5.70 | 1.25 |
| 2019-10-08 | 14.38 | 14.48 | 14.07 | 14.20 | -0.17 | -1.18 | 23,387 | 3,341 | 2.85 | 1.63 |
