网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威 尔 泰 (002058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.99 52周最低:11.88

威 尔 泰(002058) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2616.9917.3816.7217.000.010.068,2861,3983.880.58
2020-05-2517.5017.5616.8816.99-0.51-2.916,7121,1483.890.47
2020-05-2217.9217.9817.4017.50-0.32-1.806,6541,1763.250.46
2020-05-2117.8917.9617.7017.820.010.063,4306121.460.24
2020-05-2017.8318.1217.7717.81-0.05-0.284,3307741.960.30
2020-05-1918.0018.0417.7717.86-0.14-0.782,4034301.500.17
2020-05-1818.1118.1817.7418.00-0.11-0.615,4539792.430.38
2020-05-1518.3518.3518.0118.110.000.004,5038141.880.31
2020-05-1418.6218.6518.0618.11-0.47-2.536,8171,2493.180.48
2020-05-1318.7518.7518.2218.58-0.01-0.054,1307692.850.29
2020-05-1218.5018.7018.1018.590.050.276,2541,1573.240.44
2020-05-1118.7618.7918.2718.54-0.04-0.2212,9922,3982.800.91
2020-05-0817.6918.8817.6918.580.874.9111,7752,1666.720.82
2020-05-0718.2818.2817.6617.71-0.44-2.428,5061,5163.420.59
2020-05-0618.0118.3017.7218.15-0.13-0.718,0311,4413.170.56
2020-04-3018.5018.7918.2518.28-0.06-0.3311,4552,1192.940.80
2020-04-2918.9018.9318.2518.34-0.56-2.966,4581,1993.600.45
2020-04-2818.9119.2018.0018.90-0.05-0.269,9771,8686.330.70
2020-04-2718.6219.4018.5018.950.341.8310,3201,9544.840.72
2020-04-2419.0119.0818.5218.61-0.14-0.758,9731,6842.990.63
2020-04-2318.8719.1518.3118.750.180.9711,2142,1094.520.78
2020-04-2218.2218.7917.8818.570.372.0310,9872,0325.000.77
2020-04-2118.1818.4017.9518.200.020.1110,1361,8372.480.71
2020-04-2017.7818.3017.2618.180.704.0014,4892,5965.951.01
2020-04-1717.3417.7717.1617.480.221.2713,1052,2963.530.91
2020-04-1616.8817.6616.5117.260.452.6812,7902,1966.840.89
2020-04-1516.8217.0816.5216.81-0.01-0.065,7329653.330.40
2020-04-1416.7217.1416.5416.820.160.969,7821,6513.600.68
2020-04-1316.7216.7216.3816.660.030.183,9076472.040.27
2020-04-1017.2217.4616.5016.63-0.53-3.0910,3981,7535.590.72
2020-04-0916.7017.3816.0117.160.503.0010,0631,7068.220.70
2020-04-0816.9116.9216.3016.66-0.18-1.076,9001,1513.680.48
2020-04-0716.7016.9816.4116.840.362.1812,1622,0393.460.85
2020-04-0317.3617.4416.3516.48-0.88-5.0717,1092,8716.281.19
2020-04-0217.8017.9817.1317.36-1.11-6.0124,6514,3154.601.72
2020-04-0117.8619.1517.5118.471.066.0935,4426,4309.422.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020