网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云南旅游 (002059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.58 52周最低:4.19

云南旅游(002059) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-034.774.824.734.790.030.6321,5331,0261.890.29
2021-12-024.814.844.764.76-0.05-1.0415,3337351.660.21
2021-12-014.734.824.714.810.071.4817,3058262.320.24
2021-11-304.724.784.724.740.020.4220,8369901.270.29
2021-11-294.724.764.664.72-0.18-3.6738,6221,8252.040.53
2021-11-264.954.994.894.90-0.10-2.0031,0221,5262.000.42
2021-11-254.985.024.935.000.040.8130,8691,5381.810.42
2021-11-245.005.004.904.96-0.05-1.0031,5941,5642.000.43
2021-11-235.015.054.965.010.020.4039,7881,9881.800.54
2021-11-224.965.054.944.990.010.2033,0251,6512.210.45
2021-11-194.934.994.934.980.051.0118,5849231.220.25
2021-11-184.995.014.924.93-0.05-1.0023,2771,1551.810.32
2021-11-174.965.064.964.980.020.4026,6241,3302.020.36
2021-11-165.045.084.964.96-0.06-1.2031,5471,5812.390.43
2021-11-154.785.074.765.020.224.5892,1184,5576.461.26
2021-11-124.814.814.764.800.010.2117,3098281.040.24
2021-11-114.784.824.764.79-0.01-0.2113,8526651.250.19
2021-11-104.814.834.724.800.000.0022,0041,0502.290.30
2021-11-094.734.844.694.800.071.4835,4051,6973.170.48
2021-11-084.724.894.704.730.081.7259,5342,8484.090.81
2021-11-054.594.684.584.650.051.0928,3231,3132.170.39
2021-11-044.634.634.534.60-0.01-0.2218,5298492.170.25
2021-11-034.604.624.574.610.000.0014,6946751.080.20
2021-11-024.684.714.574.61-0.07-1.5025,3281,1722.990.35
2021-11-014.664.694.614.680.000.0014,0976571.710.19
2021-10-294.644.714.594.680.040.8622,5591,0502.590.31
2021-10-284.664.674.634.64-0.01-0.2214,5336750.860.20
2021-10-274.704.704.624.65-0.03-0.6419,1558901.710.26
2021-10-264.764.764.644.68-0.08-1.6840,7931,9152.520.56
2021-10-254.764.764.644.760.000.0021,5501,0132.520.29
2021-10-224.744.794.734.760.020.4218,3318721.270.25
2021-10-214.814.834.734.74-0.09-1.8631,5211,5042.070.43
2021-10-204.894.894.814.83-0.07-1.4327,4301,3281.630.38
2021-10-194.944.944.894.90-0.06-1.2140,4811,9881.010.55
2021-10-184.964.984.924.960.000.0026,6401,3181.210.36
2021-10-155.015.064.954.96-0.11-2.1738,4691,9202.170.53
2021-10-144.905.094.855.070.163.2667,9833,4094.890.93
2021-10-134.854.944.844.910.030.6123,0981,1302.050.32
2021-10-124.984.984.864.88-0.11-2.2039,9151,9572.400.55
2021-10-115.065.084.954.99-0.06-1.1936,4851,8212.570.50
2021-10-084.975.124.955.050.071.4158,5222,9533.410.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021