网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏润建设 (002062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.61 52周最低:3.58

宏润建设(002062) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-174.244.274.154.17-0.07-1.65105,7104,4242.830.96
2021-06-164.314.314.234.24-0.08-1.8569,3002,9541.850.63
2021-06-154.464.464.274.32-0.15-3.36134,0005,7944.251.22
2021-06-114.414.574.404.470.102.29195,7388,8233.891.78
2021-06-104.384.414.354.37-0.02-0.4656,7172,4841.370.51
2021-06-094.354.394.324.390.030.6944,0061,9181.610.40
2021-06-084.394.394.314.36-0.03-0.6876,8523,3391.820.70
2021-06-074.394.434.354.39-0.01-0.2366,7552,9341.820.61
2021-06-044.444.444.374.40-0.03-0.6881,3193,5781.580.74
2021-06-034.444.514.414.43-0.01-0.2395,2494,2332.250.86
2021-06-024.464.494.384.44-0.07-1.55181,4328,0382.441.65
2021-06-014.644.664.484.51-0.10-2.17194,5818,7763.901.76
2021-05-314.704.704.474.61-0.15-3.15255,66311,6934.832.32
2021-05-284.644.904.644.760.112.37314,47614,9825.592.85
2021-05-274.945.114.654.65-0.14-2.92734,74235,7759.606.66
2021-05-264.914.914.684.910.4510.09514,68225,2025.164.67
2021-05-214.474.554.444.46-0.01-0.22108,1294,8692.460.98
2021-05-204.404.524.354.470.102.29171,4737,6503.891.56
2021-05-194.374.494.324.37-0.03-0.68108,7504,7623.860.99
2021-05-184.164.464.164.400.256.02306,47413,3397.232.78
2021-05-174.134.224.134.150.020.4864,4192,6862.180.58
2021-05-144.094.154.094.130.030.7333,5811,3861.460.30
2021-05-134.114.124.084.10-0.02-0.4933,1791,3610.970.30
2021-05-124.094.134.064.120.030.7331,7261,3021.710.29
2021-05-114.124.134.074.090.000.0031,0291,2691.470.28
2021-05-104.114.134.074.09-0.02-0.4934,1891,3981.460.31
2021-05-074.034.144.034.110.061.4849,2052,0202.720.45
2021-05-064.024.074.024.050.010.2522,7899221.240.21
2021-04-304.054.074.024.040.020.5023,4349481.240.21
2021-04-294.044.074.014.02-0.04-0.9921,2988601.480.19
2021-04-283.984.103.984.060.102.5340,1201,6253.030.36
2021-04-273.953.983.923.96-0.03-0.7524,7819771.500.22
2021-04-264.074.083.943.99-0.07-1.7253,7522,1463.450.49
2021-04-234.134.134.054.06-0.04-0.9828,6731,1681.950.26
2021-04-224.094.114.064.100.000.0026,7151,0921.220.24
2021-04-214.164.164.084.10-0.05-1.2031,5011,2951.930.29
2021-04-204.154.214.134.150.000.0038,4031,6031.930.35
2021-04-194.154.184.114.15-0.01-0.2439,4541,6401.680.36
2021-04-164.124.164.114.160.051.2225,3971,0521.220.23
2021-04-154.104.134.074.110.000.0023,9989831.460.22
2021-04-144.044.144.024.110.051.2351,3532,1002.960.47
2021-04-134.064.084.024.06-0.01-0.2525,9051,0501.470.24
2021-04-124.124.124.074.07-0.05-1.2132,7101,3361.210.30
2021-04-094.124.144.074.120.000.0033,4451,3731.700.30
2021-04-084.134.144.064.12-0.02-0.4867,2612,7531.930.61
2021-04-074.204.214.134.14-0.05-1.1960,7462,5231.910.55
2021-04-064.204.234.154.190.010.2444,5861,8631.910.40
2021-04-024.334.364.184.18-0.09-2.1184,6383,5764.220.77
2021-04-014.334.384.234.27-0.10-2.29114,1274,8843.431.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021