网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华峰氨纶 (002064)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:3.9

华峰氨纶(002064) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-145.485.655.485.590.101.82118,8696,6423.100.71
2019-11-135.555.615.415.49-0.06-1.08154,0838,4623.600.92
2019-11-125.545.685.525.55-0.01-0.18169,4869,4712.881.01
2019-11-115.645.655.505.56-0.02-0.36219,26412,2432.691.31
2019-11-085.655.755.585.58-0.03-0.53284,82016,1463.031.70
2019-11-075.505.655.465.610.162.94260,71714,6023.491.55
2019-11-065.465.515.405.450.050.93124,1596,7962.040.74
2019-11-055.405.465.315.40-0.01-0.18168,9419,1272.771.01
2019-11-045.325.445.275.410.112.08211,20611,3723.211.26
2019-11-015.085.305.065.300.203.92135,0877,0284.710.81
2019-10-315.065.125.025.100.030.5970,0793,5591.970.42
2019-10-305.065.105.005.070.000.0071,1733,5901.970.42
2019-10-295.145.155.065.07-0.07-1.3675,8253,8591.750.45
2019-10-285.165.205.115.14-0.01-0.1999,0485,0881.750.59
2019-10-255.145.195.125.150.000.0048,6002,5071.360.29
2019-10-245.115.175.115.150.020.3954,8022,8151.170.33
2019-10-235.175.235.115.13-0.04-0.7748,0302,4822.320.29
2019-10-225.125.195.095.170.050.9868,7733,5351.950.41
2019-10-215.115.155.065.12-0.02-0.3965,4373,3431.750.39
2019-10-185.195.255.125.14-0.04-0.77117,9256,1092.510.70
2019-10-175.275.295.165.18-0.12-2.2697,8175,1132.450.58
2019-10-165.395.405.275.30-0.08-1.4991,5314,8712.420.55
2019-10-155.485.485.355.38-0.09-1.65108,6605,8612.380.65
2019-10-145.615.635.455.47-0.11-1.97139,2197,6863.230.83
2019-10-115.645.665.545.58-0.03-0.53126,8617,1032.140.76
2019-10-105.565.675.515.610.050.90202,02611,3272.881.20
2019-10-095.135.605.105.560.407.75309,14216,9129.691.84
2019-10-084.985.234.985.160.112.18108,6475,5594.950.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019