网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST凯瑞 (002072)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.6 52周最低:4.15

*ST凯瑞(002072) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-295.105.205.105.170.040.7816,1218321.950.92
2020-05-285.155.175.085.13-0.04-0.7714,9517661.740.85
2020-05-275.235.275.115.17-0.08-1.5214,1417303.050.80
2020-05-265.145.285.115.250.101.9417,1158933.300.97
2020-05-255.115.195.065.150.000.0018,4189442.521.05
2020-05-225.155.224.905.150.000.0039,9212,0146.212.27
2020-05-215.275.295.145.15-0.12-2.2826,5421,3802.851.51
2020-05-205.425.435.215.27-0.21-3.8333,5811,7724.011.91
2020-05-195.645.645.325.48-0.12-2.1452,2192,8555.712.97
2020-05-185.595.675.465.600.030.5434,9961,9483.771.99
2020-05-155.515.575.445.570.061.0921,2491,1722.361.21
2020-05-145.525.655.405.51-0.01-0.1835,0291,9344.531.99
2020-05-135.705.705.465.52-0.16-2.8230,1091,6704.231.71
2020-05-125.795.875.555.68-0.09-1.5639,6892,2545.552.26
2020-05-115.695.835.675.770.010.1747,2252,7242.782.68
2020-05-085.535.775.475.760.234.1667,2653,7725.433.82
2020-05-075.475.585.405.530.030.5538,9952,1453.272.22
2020-05-065.325.505.205.500.183.3854,5472,9385.643.10
2020-04-305.385.655.315.32-0.27-4.83122,2866,6096.086.95
2020-04-295.865.875.575.59-0.27-4.6198,7065,5845.125.78
2020-04-285.896.065.615.86-0.05-0.85135,2727,8617.617.92
2020-04-275.695.915.575.910.284.9776,9004,4546.044.50
2020-04-245.525.785.515.630.061.0883,8764,7294.854.91
2020-04-235.275.575.225.570.275.0985,3384,6286.605.00
2020-04-225.035.304.985.300.254.9571,6343,7366.344.20
2020-04-215.075.084.975.05-0.06-1.1732,2461,6192.151.89
2020-04-204.965.134.925.110.214.2952,6342,6674.293.08
2020-04-174.944.954.864.90-0.04-0.8127,6621,3551.821.62
2020-04-164.955.044.844.94-0.02-0.4048,2822,3854.032.83
2020-04-154.955.024.864.960.183.7793,3294,6423.355.47
2020-04-144.784.784.784.780.235.053,7491790.000.22
2020-04-134.544.584.424.550.000.0027,3881,2353.521.60
2020-04-104.714.734.524.55-0.20-4.2164,6122,9724.423.78
2020-04-094.874.884.734.75-0.12-2.4670,5943,3893.084.14
2020-04-084.834.914.834.870.000.0023,8551,1611.641.40
2020-04-074.844.894.814.870.040.8335,2681,7111.662.07
2020-04-034.704.844.664.830.112.3333,0431,5693.811.94
2020-04-024.714.754.614.72-0.01-0.2127,8871,3012.961.63
2020-04-014.764.794.724.73-0.06-1.2525,1031,1941.461.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020