网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

软控股份 (002073)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.06 52周最低:3.94

软控股份(002073) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-039.029.158.788.82-0.13-1.45362,98332,3644.133.89
2021-12-029.319.388.898.95-0.26-2.82527,48647,6985.325.65
2021-12-019.209.338.689.21-0.11-1.181,104,748100,0536.9711.83
2021-11-308.759.328.679.320.8510.04587,57654,1117.676.29
2021-11-298.058.537.968.470.222.67586,30548,6666.916.28
2021-11-268.248.368.108.25-0.02-0.24499,88741,2963.145.35
2021-11-258.878.908.248.27-0.63-7.081,057,07689,3747.4211.32
2021-11-249.5610.208.788.90-0.70-7.291,366,745126,17614.7914.63
2021-11-239.099.869.009.600.485.261,172,482111,1259.4312.55
2021-11-229.059.398.879.120.131.45653,96359,8245.787.00
2021-11-199.159.388.908.99-0.24-2.60629,55257,4055.206.74
2021-11-189.159.688.729.230.040.441,114,775102,90210.4511.94
2021-11-179.009.478.919.190.242.68980,11990,1666.2610.49
2021-11-169.509.728.848.95-0.69-7.161,390,650128,1249.1314.89
2021-11-1510.8611.069.649.64-1.07-9.991,036,860103,82613.2611.10
2021-11-129.8210.719.7410.710.979.961,072,971112,1849.9611.49
2021-11-1110.1710.359.559.74-0.14-1.42983,26796,9798.1010.53
2021-11-1010.5810.589.569.880.212.171,905,690192,28510.5520.40
2021-11-099.279.679.279.670.8810.01477,10045,5664.555.11
2021-11-088.058.798.018.790.8010.01476,64040,1879.765.10
2021-11-057.628.257.557.990.415.411,034,55582,1419.2311.08
2021-11-047.217.737.067.580.425.87841,60562,4709.369.01
2021-11-037.487.516.967.16-0.19-2.59598,11342,5927.486.40
2021-11-027.847.877.307.35-0.44-5.65819,54561,6027.328.77
2021-11-017.698.047.607.790.162.10574,11845,0735.776.15
2021-10-297.897.897.487.63-0.16-2.05670,65551,2955.267.18
2021-10-288.238.307.757.79-0.53-6.37645,38151,3566.616.91
2021-10-278.178.448.148.32-0.07-0.83601,25549,6983.586.44
2021-10-268.509.178.258.39-0.11-1.291,052,42391,07710.8211.27
2021-10-258.038.657.618.500.323.911,213,173100,36412.7112.99
2021-10-228.528.957.918.18-0.05-0.612,006,393169,24112.6421.48
2021-10-217.808.237.658.230.7510.03764,73762,2917.758.19
2021-10-206.717.486.707.480.6810.001,048,47173,90111.4711.23
2021-10-196.206.816.106.800.619.85816,81553,97011.478.75
2021-10-186.086.296.036.190.040.65257,75515,9264.232.76
2021-10-155.936.175.866.150.203.36366,54622,2765.213.92
2021-10-145.526.055.505.950.407.21324,76918,8909.913.48
2021-10-135.645.725.455.55-0.06-1.07155,5988,6464.811.67
2021-10-125.575.975.495.610.132.37321,54418,3178.763.44
2021-10-115.465.535.415.480.040.7498,7365,4072.211.06
2021-10-085.295.565.285.440.224.21159,4198,7035.361.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021