网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪 莱 特 (002076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:1.8

雪 莱 特(002076) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-252.322.352.202.34-0.03-1.27345,0627,8826.335.20
2020-02-242.332.392.302.370.031.28362,9468,5253.855.47
2020-02-212.322.352.252.340.020.86392,1269,0434.315.91
2020-02-202.262.352.222.320.083.57412,9589,5325.806.23
2020-02-192.322.332.232.24-0.06-2.61247,2185,6274.353.73
2020-02-182.312.332.252.300.010.44269,6536,1663.494.06
2020-02-172.172.302.172.290.125.53311,2947,0435.994.69
2020-02-142.232.292.162.17-0.08-3.56281,0346,1905.784.24
2020-02-132.352.382.232.25-0.14-5.86404,9799,2456.286.10
2020-02-122.242.412.242.39-0.02-0.83474,96711,1387.057.16
2020-02-112.852.852.412.41-0.27-10.07915,45222,92116.4213.80
2020-02-102.682.682.682.680.249.8465,4841,7550.000.99
2020-02-072.412.442.322.440.229.91300,9687,2675.414.54
2020-02-062.222.222.072.220.209.90330,9697,2817.434.99
2020-02-051.952.021.932.020.094.66259,2685,1604.663.91
2020-02-041.801.971.801.930.010.52235,4634,5208.853.55
2020-02-032.082.081.921.92-0.21-9.86290,1225,6407.514.37
2020-01-232.202.222.082.13-0.16-6.99264,9905,6846.113.99
2020-01-222.392.392.262.29-0.08-3.38209,0834,8405.493.15
2020-01-212.432.502.352.37-0.05-2.07310,6167,5046.204.68
2020-01-202.332.472.282.420.093.86340,6128,0628.155.13
2020-01-172.362.382.322.33-0.06-2.51152,7923,5982.512.30
2020-01-162.462.472.382.39-0.08-3.24213,1125,1363.643.21
2020-01-152.502.502.442.47-0.03-1.20121,7923,0012.401.84
2020-01-142.532.542.482.50-0.03-1.19148,1943,7152.372.23
2020-01-132.512.542.482.53-0.02-0.78165,6724,1502.352.50
2020-01-102.602.682.532.55-0.08-3.04280,9627,2695.704.24
2020-01-092.562.672.542.630.062.33434,10111,3445.066.54
2020-01-082.532.742.492.570.031.18460,12011,8269.846.94
2020-01-072.472.552.472.540.041.60320,7358,0473.204.83
2020-01-062.452.592.432.500.031.21354,8898,8716.485.35
2020-01-032.462.502.452.47-0.02-0.80228,8305,6492.013.45
2020-01-022.482.502.432.490.010.40290,3497,1852.824.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020