网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST雪莱 (002076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.99 52周最低:1.56

ST雪莱(002076) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-162.142.152.112.11-0.03-1.4050,5901,0761.870.68
2021-06-152.182.212.132.14-0.07-3.1779,8761,7293.621.08
2021-06-112.322.322.202.21-0.11-4.74169,3623,7895.172.28
2021-06-102.322.322.322.320.114.9841,7579690.000.56
2021-06-082.192.232.182.210.020.9141,4889162.280.56
2021-06-072.152.212.122.190.052.3446,6911,0144.210.63
2021-06-042.172.182.122.14-0.04-1.8335,8707722.750.48
2021-06-032.232.242.182.18-0.03-1.3623,5235202.710.32
2021-06-022.202.222.172.210.010.4545,5411,0002.270.61
2021-06-012.232.242.202.20-0.01-0.4547,0411,0451.810.63
2021-05-312.202.222.162.210.010.4560,7821,3332.730.82
2021-05-282.172.222.162.200.031.3847,7061,0432.770.64
2021-05-272.172.222.152.170.000.0053,6021,1693.230.72
2021-05-262.122.192.102.170.052.3646,5489994.250.63
2021-05-252.132.132.072.120.041.9233,3266982.880.45
2021-05-242.102.132.042.08-0.02-0.9547,9451,0004.290.65
2021-05-212.142.172.092.10-0.04-1.8751,1041,0863.740.69
2021-05-202.152.202.102.140.031.4265,2541,4034.740.88
2021-05-192.112.162.102.110.000.0039,1618332.840.53
2021-05-182.042.112.042.11-0.04-1.86122,2832,5163.261.65
2021-05-172.172.182.152.15-0.11-4.8728,6176161.330.39
2021-05-142.372.422.252.26-0.04-1.74207,7894,8777.392.80
2021-05-132.282.312.252.300.031.32123,4122,8232.641.66
2021-05-122.242.302.192.270.052.2597,1652,2034.961.31
2021-05-112.152.242.142.220.052.30149,6913,2684.612.02
2021-05-102.072.172.072.170.104.8396,5202,0834.831.30
2021-05-072.132.132.062.07-0.06-2.8252,5521,0983.290.71
2021-05-062.152.172.102.13-0.02-0.9338,9448293.260.52
2021-04-302.122.152.092.150.062.8745,6119712.870.61
2021-04-292.082.142.082.09-0.10-4.57108,5372,2712.741.46
2021-04-282.282.282.192.19-0.12-5.1979,7871,7553.901.08
2021-04-272.272.322.232.310.041.7697,5022,2293.961.31
2021-04-262.202.272.202.270.052.2577,7581,7473.151.05
2021-04-232.182.282.172.220.041.8362,0221,3765.050.84
2021-04-222.202.222.172.18-0.03-1.3670,3411,5362.260.95
2021-04-212.122.232.112.210.094.25136,9022,9915.661.84
2021-04-202.062.132.062.120.052.4266,0961,3923.380.89
2021-04-192.062.082.042.070.000.0039,5068141.930.53
2021-04-162.082.082.012.070.000.0035,3937253.380.48
2021-04-152.102.142.042.07-0.01-0.4864,5751,3454.810.87
2021-04-142.012.101.992.080.073.4866,1891,3565.470.89
2021-04-132.002.021.982.01-0.01-0.5041,4758291.980.56
2021-04-122.042.042.002.02-0.03-1.4642,6188581.950.57
2021-04-092.032.052.002.050.010.4950,7711,0282.450.68
2021-04-082.062.062.032.04-0.03-1.4526,4475401.450.36
2021-04-072.072.072.042.070.000.0028,0045751.450.38
2021-04-062.042.072.032.070.020.9830,2706231.950.41
2021-04-022.052.072.002.05-0.01-0.4950,3081,0243.400.68
2021-04-012.052.072.002.060.000.0069,3211,4113.400.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021