*ST雪莱(002076) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-18 | 2.10 | 2.10 | 1.98 | 1.99 | -0.05 | -2.45 | 166,639 | 3,368 | 5.88 | 2.25 |
| 2021-01-15 | 2.01 | 2.04 | 2.00 | 2.04 | 0.10 | 5.15 | 173,039 | 3,522 | 2.06 | 2.33 |
| 2021-01-14 | 1.94 | 1.94 | 1.93 | 1.94 | 0.09 | 4.86 | 36,383 | 706 | 0.54 | 0.49 |
| 2021-01-13 | 1.88 | 1.92 | 1.85 | 1.85 | -0.03 | -1.60 | 54,420 | 1,023 | 3.72 | 0.73 |
| 2021-01-12 | 1.87 | 1.96 | 1.86 | 1.88 | -0.02 | -1.05 | 91,961 | 1,737 | 5.26 | 1.24 |
| 2021-01-11 | 1.82 | 1.91 | 1.82 | 1.90 | 0.08 | 4.40 | 168,862 | 3,203 | 4.95 | 2.28 |
| 2021-01-08 | 1.78 | 1.86 | 1.75 | 1.82 | 0.02 | 1.11 | 70,322 | 1,275 | 6.11 | 0.95 |
| 2021-01-07 | 1.84 | 1.85 | 1.77 | 1.80 | -0.04 | -2.17 | 64,786 | 1,166 | 4.35 | 0.87 |
| 2021-01-06 | 1.74 | 1.84 | 1.71 | 1.84 | 0.09 | 5.14 | 74,476 | 1,332 | 7.43 | 1.00 |
| 2021-01-05 | 1.78 | 1.78 | 1.73 | 1.75 | -0.03 | -1.69 | 51,797 | 909 | 2.81 | 0.70 |
| 2021-01-04 | 1.79 | 1.81 | 1.76 | 1.78 | -0.02 | -1.11 | 51,074 | 912 | 2.78 | 0.69 |
