网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST雪莱 (002076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.71 52周最低:1.53

*ST雪莱(002076) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-122.882.882.722.81-0.03-1.0660,4271,6855.630.81
2020-08-112.882.892.832.84-0.04-1.3944,8711,2802.080.60
2020-08-102.872.892.832.880.000.0047,8661,3732.080.64
2020-08-072.852.922.822.880.031.0570,0302,0103.510.94
2020-08-062.922.932.852.85-0.06-2.0668,4201,9712.750.92
2020-08-052.902.912.832.910.010.3462,2351,7902.760.84
2020-08-042.922.952.862.900.010.3582,9242,3973.111.12
2020-08-032.802.892.762.890.145.09115,9013,3194.731.56
2020-07-312.742.762.682.750.010.3756,3661,5382.920.76
2020-07-302.752.762.722.74-0.02-0.7232,0248781.450.43
2020-07-292.752.772.722.760.051.8547,3871,3031.850.64
2020-07-282.662.722.662.710.051.8857,1731,5402.260.77
2020-07-272.732.752.572.66-0.04-1.4878,2432,0716.671.05
2020-07-242.832.842.702.70-0.14-4.93135,9153,7234.931.83
2020-07-232.902.902.812.84-0.04-1.3973,5082,0883.130.99
2020-07-222.872.902.832.880.010.3558,2201,6722.440.78
2020-07-212.862.902.822.870.010.3562,6861,7922.800.84
2020-07-202.962.962.832.86-0.02-0.69161,5584,6714.512.18
2020-07-172.742.882.712.880.145.11105,0472,9756.201.42
2020-07-162.822.892.722.74-0.08-2.8492,3782,6046.031.24
2020-07-152.912.932.822.82-0.09-3.0991,0642,6153.781.23
2020-07-142.882.942.832.910.031.04124,7983,6083.821.68
2020-07-132.782.922.752.880.072.49154,6224,4226.052.08
2020-07-102.662.812.572.810.124.46205,1155,5418.922.76
2020-07-092.812.862.692.69-0.14-4.95252,3116,8486.013.40
2020-07-082.812.882.802.83-0.02-0.70159,8254,5162.812.15
2020-07-072.902.992.842.85-0.01-0.35172,8305,0065.242.33
2020-07-062.792.922.792.860.010.35203,3505,8194.562.74
2020-07-032.912.992.802.850.000.00254,1997,3736.673.42
2020-07-022.712.852.712.850.145.17134,7653,8205.171.82
2020-07-012.552.742.542.710.062.26223,5765,9567.553.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020