网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪 莱 特 (002076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.3 52周最低:2.32

雪 莱 特(002076) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-192.632.832.632.750.083.00160,1984,3947.492.41
2019-08-162.632.722.602.670.041.5291,8742,4474.561.38
2019-08-152.522.692.522.630.031.1584,4372,2096.541.27
2019-08-142.642.642.572.600.031.1759,6371,5512.720.90
2019-08-132.582.592.552.57-0.05-1.9166,7511,7171.531.01
2019-08-122.542.652.542.62-0.01-0.38114,7162,9654.181.73
2019-08-092.572.812.552.630.083.14183,5254,95910.202.77
2019-08-082.612.612.542.55-0.02-0.7842,0521,0832.720.63
2019-08-072.602.642.532.57-0.03-1.1545,6021,1794.230.69
2019-08-062.632.632.482.60-0.05-1.89109,0312,7885.661.64
2019-08-052.652.722.642.65-0.02-0.7564,7281,7323.000.98
2019-08-022.642.742.632.67-0.07-2.5572,3541,9354.011.09
2019-08-012.782.792.722.74-0.04-1.4442,1421,1592.520.64
2019-07-312.772.782.722.780.010.3645,2011,2422.170.68
2019-07-302.762.802.762.770.010.3638,9811,0821.450.59
2019-07-292.772.792.752.760.000.0027,9967761.450.42
2019-07-262.752.802.732.760.010.3638,5031,0662.550.58
2019-07-252.772.782.742.75-0.01-0.3635,4099761.450.53
2019-07-242.702.772.692.760.062.2258,2751,6032.960.88
2019-07-232.662.722.632.700.020.7539,9731,0723.360.60
2019-07-222.832.832.672.68-0.13-4.6362,4191,7015.690.94
2019-07-192.782.822.742.810.041.4442,6831,1912.890.64
2019-07-182.832.832.752.77-0.06-2.1241,8731,1642.830.63
2019-07-172.852.862.812.83-0.01-0.3549,8411,4141.760.75
2019-07-162.792.842.772.840.031.0756,6491,5992.490.85
2019-07-152.852.862.662.81-0.11-3.77123,8073,4296.851.87
2019-07-122.902.942.882.920.010.3444,6751,3022.060.67
2019-07-112.932.972.892.91-0.01-0.3445,8281,3452.740.69
2019-07-102.942.972.922.92-0.01-0.3439,6741,1651.710.60
2019-07-092.922.972.902.93-0.01-0.3452,2571,5302.380.79
2019-07-083.083.092.922.94-0.13-4.23100,6442,9865.541.52
2019-07-053.063.113.053.07-0.01-0.3265,4212,0121.950.99
2019-07-043.083.173.053.08-0.01-0.32100,9333,1353.881.52
2019-07-033.153.173.003.09-0.09-2.83148,1904,5675.352.23
2019-07-023.173.333.143.180.010.32189,4806,0845.992.86
2019-07-013.163.183.123.170.051.60180,0155,6821.922.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019