网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太阳纸业 (002078)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.45

太阳纸业(002078) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2314.2414.4513.8814.00-0.11-0.78146,51220,7254.040.57
2020-09-2214.2114.2913.9714.11-0.22-1.54116,76716,4852.230.45
2020-09-2114.1814.5314.1214.330.231.63232,02333,3492.910.90
2020-09-1813.9214.3213.9214.100.161.15144,70420,4512.870.56
2020-09-1713.9414.1313.6813.94-0.09-0.64131,40118,2683.210.51
2020-09-1614.1214.3013.9414.03-0.05-0.36180,22825,4122.560.70
2020-09-1513.7114.1813.5914.080.282.03210,54229,2264.280.82
2020-09-1413.1813.8013.1013.800.624.70270,97536,4715.311.05
2020-09-1113.1913.3713.0113.180.070.53153,93220,3032.750.60
2020-09-1012.8113.4312.8113.110.393.07327,13843,2264.871.27
2020-09-0913.3313.4312.5512.72-0.85-6.26313,06540,2606.481.21
2020-09-0813.6613.6813.2513.57-0.02-0.15203,29327,3273.160.79
2020-09-0713.9314.4013.5013.59-0.33-2.37279,72038,9176.471.08
2020-09-0414.0814.1913.7713.92-0.43-3.00191,53126,7172.930.74
2020-09-0314.4314.6014.1814.35-0.15-1.03228,67632,7932.900.89
2020-09-0214.3014.6614.0614.500.281.97285,25440,9164.221.11
2020-09-0114.0014.4213.9714.220.261.86275,55839,0193.221.07
2020-08-3113.4914.4813.4813.960.100.72378,62253,3887.221.47
2020-08-2813.4013.8813.0713.860.443.28271,72736,6046.041.05
2020-08-2713.8014.1513.2613.42-0.30-2.19349,81447,3506.491.36
2020-08-2613.7313.9813.5513.720.030.22252,80334,7673.140.98
2020-08-2513.9414.1813.5313.69-0.15-1.08236,51232,6514.700.92
2020-08-2413.9414.3013.7313.840.060.44307,01642,9224.141.19
2020-08-2113.3113.9512.9613.780.604.55386,12152,3237.511.50
2020-08-2012.5613.4312.5613.180.574.52507,19866,7506.901.97
2020-08-1912.8313.0212.5612.61-0.29-2.25273,25234,7793.571.06
2020-08-1812.8312.9512.5412.900.100.78236,74730,2283.200.92
2020-08-1712.5813.0512.2512.800.161.27320,51740,6456.331.24
2020-08-1412.9012.9512.4712.64-0.29-2.24293,22837,1003.711.14
2020-08-1312.7913.1812.5812.930.292.29245,56031,7214.750.95
2020-08-1212.6912.8312.4012.64-0.11-0.86336,65842,4463.371.30
2020-08-1113.0213.2412.6312.75-0.27-2.07242,89131,5084.690.94
2020-08-1013.2013.6712.9313.02-0.13-0.99353,65946,8275.631.37
2020-08-0712.3213.4412.2013.150.675.37463,49060,0159.941.80
2020-08-0612.4912.7512.3112.480.060.48244,73430,6413.540.95
2020-08-0512.3712.5312.2012.42-0.07-0.56211,43226,1272.640.82
2020-08-0412.7512.8812.3112.49-0.26-2.04243,05530,3494.470.94
2020-08-0312.7812.9312.4312.750.070.55260,71532,8963.941.01
2020-07-3112.6812.8812.4612.680.000.00221,37428,0943.310.86
2020-07-3012.2112.8812.0812.680.433.51430,95954,1116.531.67
2020-07-2912.0312.4211.8812.250.231.91274,08233,4384.491.06
2020-07-2811.7412.2211.7412.020.302.56289,20034,6574.101.12
2020-07-2711.7512.1411.3911.720.030.26267,83331,2946.421.04
2020-07-2412.2612.3211.5011.69-0.60-4.88316,23537,5636.671.23
2020-07-2312.0612.3211.7112.290.221.82419,03350,3495.051.62
2020-07-2212.2512.3912.0312.07-0.25-2.03331,25440,4142.921.28
2020-07-2111.9212.5511.7412.320.161.32570,25069,5226.662.21
2020-07-2011.1012.1811.1012.161.019.06710,10684,2019.692.75
2020-07-1710.7611.1510.5311.150.454.21363,53339,4985.791.41
2020-07-1610.9011.4510.6810.70-0.25-2.28361,37439,8597.031.40
2020-07-1511.0311.2110.6910.950.000.00307,54733,8504.751.19
2020-07-1410.9511.0910.7510.950.070.64376,73041,1163.131.46
2020-07-1310.2610.9510.2610.880.595.73397,59342,6636.711.54
2020-07-1010.5910.6810.2310.29-0.41-3.83307,86632,0284.211.19
2020-07-0910.7010.7210.4310.70-0.03-0.28314,40533,3082.701.22
2020-07-0810.4710.7810.3810.730.343.27285,27930,3373.851.11
2020-07-0710.6410.8310.4610.490.000.00290,30830,7673.531.13
2020-07-0610.0210.679.9610.490.464.59422,16744,0107.081.64
2020-07-0310.1010.129.8510.03-0.01-0.10336,04233,5442.691.30
2020-07-029.9010.089.7210.040.171.72339,02833,4733.651.31
2020-07-019.559.879.479.870.353.68288,68028,0084.201.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020