网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太阳纸业 (002078)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:5.41

太阳纸业(002078) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-198.548.848.518.780.182.09162,86514,1973.840.64
2019-11-188.368.678.318.600.182.14159,96113,6554.280.63
2019-11-158.528.568.268.42-0.19-2.21233,17419,5543.480.91
2019-11-148.438.638.388.610.161.89165,95814,1562.960.65
2019-11-138.578.598.338.45-0.16-1.86210,23217,7503.020.82
2019-11-128.678.758.438.61-0.06-0.69292,73525,0503.691.14
2019-11-118.288.758.288.670.344.08382,42632,9405.641.49
2019-11-088.138.478.128.330.253.09326,62627,2614.331.28
2019-11-078.168.308.058.08-0.13-1.58162,37613,2333.050.63
2019-11-068.308.488.178.21-0.13-1.56181,22015,0633.720.71
2019-11-058.318.398.158.340.060.72198,50516,3962.900.78
2019-11-048.178.578.168.280.091.10289,31224,2985.011.13
2019-11-018.168.238.028.190.030.37118,9669,6832.570.47
2019-10-318.168.378.128.16-0.06-0.73103,4398,4853.040.40
2019-10-308.328.418.158.22-0.10-1.20123,42210,1713.130.48
2019-10-298.248.468.068.320.151.84149,84112,4704.900.59
2019-10-288.278.408.098.17-0.10-1.21167,59313,6943.750.66
2019-10-258.328.388.238.27-0.06-0.7298,0648,1191.800.38
2019-10-248.168.408.168.330.121.46196,13516,3172.920.77
2019-10-238.198.318.138.210.040.49129,37510,6182.200.51
2019-10-227.788.227.768.170.476.10226,61118,2735.970.89
2019-10-217.907.907.627.70-0.17-2.16129,54810,0033.560.51
2019-10-187.988.057.837.87-0.13-1.6393,4407,3912.750.37
2019-10-177.618.077.618.000.334.30195,10215,5116.000.76
2019-10-167.797.877.577.67-0.11-1.41107,3788,2513.860.42
2019-10-158.008.007.747.78-0.20-2.51107,5518,4223.260.42
2019-10-147.888.067.867.980.162.0586,8656,9322.560.34
2019-10-117.877.897.747.82-0.05-0.6466,0195,1631.910.26
2019-10-107.787.907.727.870.141.81104,8558,2142.330.41
2019-10-097.667.777.647.730.030.3962,9674,8491.690.25
2019-10-087.937.937.547.70-0.23-2.90207,89615,9224.920.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019